EODData

LSE, 0HHB: Aramark Ord Shs

10 Apr 2026
LAST:

43.09

CHANGE:
 0.08
OPEN:
43.89
HIGH:
43.89
ASK:
0.00
VOLUME:
100
CHG(%):
0.19
PREV:
43.17
LOW:
43.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.8943.8943.0943.09100
09 Apr 2643.3143.6643.1743.17100
08 Apr 2642.9744.1442.9743.46100
07 Apr 2642.1342.3442.0842.34100
06 Apr 2641.9942.4241.0742.23209
03 Apr 2641.9942.4241.0742.23209
02 Apr 2641.9942.4241.0742.23100
01 Apr 2641.0041.8140.5541.0134
31 Mar 2640.4840.4840.3540.357
30 Mar 2640.3740.3739.6640.10100

PROFILE

Name:Aramark Ord Shs
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.35 
Price to Sales:0.49 
Price to Book:3.46 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.57 
DivYield:0.01 
Div/Share:0.42 
Revenue:18.506B 
EBITDA:1.33B 
Shares:246.73M 
Market Cap:10.632B 

TECHNICAL INDICATORS

MA5:42.860.5%
MA10:42.022.5%
MA20:41.154.7%
MA50:40.466.5%
MA100:39.259.8%
MA200:39.489.1%
STO9:72.35
STO14:74.06
RSI14:68.75 
WPR14:-11.01 
MTM14:2.98
ROC14:0.07 
ATR:0.92 
Week High:44.142.4%
Week Low:41.074.9%
Month High:44.142.4%
Month Low:38.799.1%
Year High:44.342.9%
Year Low:31.8435.3%
Volatility:14.36 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.12
06 Aug 2025$0.11
14 May 2025$0.11
13 May 2025$0.11
10 Feb 2025$0.11
02 Dec 2024$0.11
19 Aug 2024$0.10
10 May 2024$0.10
13 Feb 2024$0.10
27 Nov 2023$0.10