EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Se

06 Apr 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.100		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
9.900		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2610.00010.1009.8809.90020
03 Apr 2610.00010.1009.8809.90020
02 Apr 2610.00010.1009.8809.900100
01 Apr 2610.20010.20010.20010.2000
31 Mar 2610.20010.20010.20010.2000
30 Mar 2610.77010.77010.77010.77058
27 Mar 2610.77010.77010.77010.77058
26 Mar 2610.77010.77010.77010.77058
25 Mar 2610.77010.77010.77010.77058
24 Mar 2610.77010.77010.77010.77058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:0.20 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:153.51M 

TECHNICAL INDICATORS

MA5:10.021.2%
MA10:10.405.0%
MA20:11.1612.7%
MA50:11.5917.1%
MA100:11.6817.9%
MA200:13.0031.3%
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.23 
Week High:10.778.8%
Week Low:9.880.2%
Month High:13.9040.4%
Month Low:9.8831.3%
Volatility:33.65 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00