EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Ord Shs

07 Oct 2026
LAST:

6.900

CHANGE:
 3.10		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
100
CHG(%):
31.00		PREV:
10.000		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.9006.9006.9006.900100
06 Oct 2610.00010.00010.00010.0000
05 Oct 2610.00010.00010.00010.0000
02 Oct 2610.00010.00010.00010.0000
01 Oct 2610.00010.00010.00010.0000
30 Sep 2610.00010.00010.00010.0000
29 Sep 2610.00010.00010.00010.0000
28 Sep 2610.00010.00010.00010.0000
25 Sep 2610.00010.00010.00010.0000
24 Sep 2610.00010.00010.00010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
Price to Sales:0.20 
Price to Book:0.42 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:106.99M 

TECHNICAL INDICATORS

MA5:9.3835.9%
MA10:9.6940.4%
MA20:9.8542.7%
MA50:9.9444.0%
MA100:9.9444.0%
MA200:10.4952.0%
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.31 
ATR:0.22 
Week High:10.0044.9%
Week Low:6.900.0%
Month High:10.0044.9%
Month Low:6.9052.0%
Year High:14.60111.6%
Year Low:6.900.0%

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00