EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Se

06 Jul 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.900		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.9009.9009.9009.9000
03 Jul 269.9009.9009.9009.9000
02 Jul 269.9009.9009.9009.9000
01 Jul 269.9009.9009.9009.9000
30 Jun 269.9009.9009.9009.9000
29 Jun 269.9009.9009.9009.9000
26 Jun 269.9009.9009.9009.9000
25 Jun 269.9009.9009.9009.9000
24 Jun 269.9009.9009.9009.9000
23 Jun 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:0.20 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:153.51M 

TECHNICAL INDICATORS

MA5:9.900.0%
MA10:9.900.0%
MA20:9.900.0%
MA50:9.940.4%
MA100:10.475.8%
MA200:11.3714.9%
Week High:9.900.0%
Week Low:9.900.0%
Month High:9.900.0%
Month Low:9.9014.9%
Year High:15.9060.6%
Year Low:9.880.2%
Volatility:3.60 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00