EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Se

01 Apr 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.2010.2010.2010.200
31 Mar 2610.2010.2010.2010.200
30 Mar 2610.7710.7710.7710.7758
27 Mar 2610.7710.7710.7710.7758
26 Mar 2610.7710.7710.7710.7758
25 Mar 2610.7710.7710.7710.7758
24 Mar 2610.7710.7710.7710.7758
23 Mar 2610.7710.7710.7710.7758
20 Mar 2610.7710.7710.7710.7758
19 Mar 2610.7710.7710.7710.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Sales:0.20 
Price to Book:0.46 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:158.16M 

TECHNICAL INDICATORS

MA5:10.543.4%
MA10:10.664.5%
MA20:11.4912.7%
MA50:11.7114.8%
MA100:11.7515.2%
MA200:13.0928.3%
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.19 
ATR:0.18 
Week High:10.775.6%
Week Low:10.200.0%
Month High:13.9036.3%
Month Low:10.2028.3%
Volatility:45.68 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00