EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan INC

06 Jul 2026
LAST:

728.0

CHANGE:
 23.29		OPEN:
725.8		HIGH:
768.4		ASK:
0.0		VOLUME:
240
CHG(%):
3.30		PREV:
704.7		LOW:
700.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26725.8768.4700.0728.0240
03 Jul 26758.0785.0694.0704.73
02 Jul 26758.0785.0694.0704.7167
01 Jul 26781.2804.3750.0762.5331
30 Jun 26807.3819.0775.5793.0113
29 Jun 26775.0792.0741.5789.9488
26 Jun 26760.0768.0707.3759.5239
25 Jun 26759.0785.0724.6743.0194
24 Jun 26759.9759.9715.0736.1100
23 Jun 26770.0799.0714.6729.1195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:326.02 
PEG Ratio:-0.06 
Price to Sales:4.42 
Price to Book:21.56 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.23 
Revenue:915.03M 
EBITDA:122.03M 
Shares:15.57M 
Market Cap:11.334B 

TECHNICAL INDICATORS

MA5:738.591.5%
MA10:745.062.3%
MA20:711.672.3%
MA50:691.525.3%
MA100:603.0020.7%
MA200:467.2655.8%
STO9:20.38
STO14:20.38
RSI14:54.34
WPR14:-73.63
MTM14:2.19
ROC14:0.00 
ATR:61.23 
Week High:818.9712.5%
Week Low:694.044.9%
Month High:818.9712.5%
Month Low:575.0055.8%
Year High:818.9712.5%
Year Low:195.25272.9%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30