EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan Ord Shs

02 Apr 2026
LAST:

574.5

CHANGE:
 10.42		OPEN:
571.4		HIGH:
583.5		ASK:
0.0		VOLUME:
129
CHG(%):
1.85		PREV:
564.0		LOW:
545.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26571.4583.5545.6574.5129
01 Apr 26553.0579.4538.6564.0252
31 Mar 26525.8553.4506.6544.8182
30 Mar 26580.3592.3503.0529.91.5K
27 Mar 26459.0575.0442.5527.32.4K
26 Mar 26447.5447.5399.0409.4225
25 Mar 26445.4465.2431.2449.9203
24 Mar 26460.0487.0446.0450.5100
23 Mar 26480.0497.1450.7470.0125
20 Mar 26479.6485.0460.3473.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.63 
PEG Ratio:-0.06 
Price to Sales:4.42 
Price to Book:10.97 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.23 
Revenue:915.03M 
EBITDA:122.03M 
Shares:15.57M 
Market Cap:8.943B 

TECHNICAL INDICATORS

MA5:548.094.8%
MA10:499.3315.0%
MA20:481.6119.3%
MA50:433.8332.4%
MA100:387.4848.3%
MA200:318.5680.3%
STO9:90.24 
STO14:90.24 
RSI14:71.74 
MTM14:104.95
ROC14:0.22 
ATR:50.17 
Week High:592.313.1%
Week Low:398.9744.0%
Month High:592.313.1%
Month Low:381.4580.3%
Year High:592.313.1%
Year Low:112.10412.4%

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30