EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan INC

26 Dec 2025
LAST:

328.1

CHANGE:
 0.00		OPEN:
326.7		HIGH:
339.7		ASK:
0.0		VOLUME:
68
CHG(%):
0.00		PREV:
328.1		LOW:
325.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25326.7339.7325.7328.168
25 Dec 25326.7339.7325.7328.168
24 Dec 25325.8339.7325.7328.1100
23 Dec 25336.7345.9334.5337.2100
22 Dec 25330.8343.5324.3340.6226
19 Dec 25319.2329.0315.0322.5124
18 Dec 25299.0315.1299.0312.6100
17 Dec 25329.3329.3296.7297.3121
16 Dec 25314.0325.5310.1314.4260
15 Dec 25321.9328.0315.0318.1203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
PEG Ratio:-0.06 
Price to Sales:4.42 
Price to Book:10.84 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.23 
Revenue:915.03M 
EBITDA:122.03M 
Shares:15.57M 
Market Cap:5.108B 

TECHNICAL INDICATORS

MA5:332.401.3%
MA10:322.691.7%
MA20:330.500.7%
MA50:329.310.4%
MA100:288.1713.8%
MA200:237.0738.4%
STO9:63.32
STO14:63.32
RSI14:53.95
WPR14:-28.98
MTM14:-1.49
ROC14:0.00 
ATR:18.86 
Week High:345.895.4%
Week Low:315.004.1%
Month High:396.2820.8%
Month Low:280.0538.4%
Year High:397.1521.1%
Year Low:102.24220.9%
Volatility:67.04 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30
20 Jul 2023$0.25