EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan INC

07 Nov 2025
LAST:

312.3

CHANGE:
 2.45		OPEN:
295.8		HIGH:
312.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.78		PREV:
314.7		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25295.8312.4290.0312.3100
06 Nov 25322.3327.4309.5314.7315
05 Nov 25295.4327.1295.4326.8475
04 Nov 25291.1307.4287.2303.7992
03 Nov 25306.2312.0303.4309.2100
31 Oct 25307.0315.7299.8300.9396
30 Oct 25285.9297.0280.9294.2100
29 Oct 25292.5301.3292.2298.7567
28 Oct 25297.0297.4287.0290.5370
27 Oct 25296.5310.0292.5296.7320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
PEG Ratio:-0.05 
Price to Sales:4.14 
Price to Book:10.88 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.33 
EPS Ratio:2.23 
Revenue:920.88M 
EBITDA:119.66M 
Shares:15.57M 
Market Cap:4.861B 

TECHNICAL INDICATORS

MA5:313.320.3%
MA10:304.752.5%
MA20:297.824.8%
MA50:268.5316.3%
MA100:244.3227.8%
MA200:200.7355.6%
STO9:58.98
STO14:76.73
RSI14:56.02
WPR14:-22.50
MTM14:30.23
ROC14:0.11 
ATR:19.73 
Week High:327.424.9%
Week Low:287.218.7%
Month High:327.424.9%
Month Low:258.1355.6%
Year High:327.424.9%
Year Low:102.24205.4%
Volatility:45.70 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30
20 Jul 2023$0.25