EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHO: Argan Ord Shs

09 Oct 2026
LAST:

397.7

CHANGE:
 7.94		OPEN:
397.6		HIGH:
417.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.04		PREV:
389.8		LOW:
395.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26397.6417.5395.0397.7100
08 Oct 26400.0408.5384.8389.8100
07 Oct 26418.5418.5392.0400.7313
06 Oct 26391.9416.1388.0412.1282
05 Oct 26393.0393.0378.5389.9178
02 Oct 26388.1390.0378.0381.9100
01 Oct 26384.3387.6370.0379.1100
30 Sep 26377.0389.0367.5377.2100
29 Sep 26369.0385.0357.4378.6361
28 Sep 26359.9367.3344.9360.0136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.00 
PEG Ratio:-0.11 
Price to Sales:0.18 
Price to Book:10.57 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.39 
EPS Ratio:2.23 
Revenue:1.042B 
EBITDA:158.16M 
Shares:15.57M 
Market Cap:6.192B 

TECHNICAL INDICATORS

MA5:398.010.1%
MA10:386.682.9%
MA20:384.143.5%
MA50:454.2414.2%
MA100:556.1139.8%
MA200:527.3032.6%
STO9:49.64
STO14:64.43
RSI14:57.41
WPR14:-27.59
MTM14:18.70
ROC14:0.05 
ATR:21.68 
Week High:418.515.2%
Week Low:377.965.2%
Month High:440.0010.6%
Month Low:344.9032.6%
Year High:818.97105.9%
Year Low:258.1354.1%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.50
23 Oct 2025$0.50
23 Jul 2025$0.38
22 Apr 2025$0.38
23 Jan 2025$0.38
23 Oct 2024$0.38
23 Jul 2024$0.30
19 Apr 2024$0.30
22 Jan 2024$0.30
20 Oct 2023$0.30