EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHR: Arista Networks INC

10 Nov 2025
LAST:

136.5

CHANGE:
 1.24		OPEN:
138.6		HIGH:
141.4		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.92		PREV:
135.2		LOW:
136.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25138.6141.4136.5136.53.3K
07 Nov 25135.7136.3131.0135.24.7K
06 Nov 25141.4142.4132.7137.013.4K
05 Nov 25135.5147.7133.8142.046.5K
04 Nov 25154.0157.0150.0153.923.5K
03 Nov 25158.5162.3155.5157.06.1K
31 Oct 25161.9162.5155.7161.53.3K
30 Oct 25167.0167.0159.4160.411.2K
29 Oct 25158.2161.8156.8161.67.9K
28 Oct 25160.0160.0152.7158.514.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:17.63 
Profit Margin:0.41 
Operating Margin:0.45 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:2.91 
Revenue:7.951B 
EBITDA:5.054B 
Shares:75.43M 
Market Cap:10.293B 

TECHNICAL INDICATORS

MA5:140.923.3%
MA10:150.3610.2%
MA20:149.039.2%
MA50:146.967.7%
MA100:132.772.8%
MA200:111.3322.6%
STO9:3.91 
STO14:3.91 
RSI14:39.89 
WPR14:-95.29 
MTM14:-8.18
ROC14:-0.06 
ATR:7.44 
Week High:162.3218.9%
Week Low:131.004.2%
Month High:167.0022.4%
Month Low:131.0022.6%
Year High:416.64205.3%
Year Low:57.80136.1%
Volatility:20.31 

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.10
15 Sep 2022$0.10
14 Jun 2022$0.10
16 Mar 2022$0.10
16 Dec 2021$0.08
15 Sep 2021$0.02
15 Jun 2021$0.02
16 Mar 2021$0.02
15 Dec 2020$0.02
15 Sep 2020$0.02