EODData

LSE, 0HI1: Arrow Electronics INC

07 Nov 2025
LAST:

111.1

CHANGE:
 0.65
OPEN:
109.6
HIGH:
111.8
ASK:
0.0
VOLUME:
100
CHG(%):
0.58
PREV:
111.8
LOW:
109.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25109.6111.8109.6111.1100
06 Nov 25112.7112.7111.8111.8100
05 Nov 25110.4112.2110.4112.2100
04 Nov 25110.8110.9110.8110.9131
03 Nov 25109.3112.0109.3110.5100
31 Oct 25112.5112.5108.1109.0100
30 Oct 25117.3118.0116.1117.6100
29 Oct 25117.4118.1116.2116.28
28 Oct 25118.6118.9118.4118.9100
27 Oct 25118.7120.3118.7120.3100

COMPANY PROFILE

Name:Arrow Electronics INC
About:Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components comprising semiconductor products and related services; interconnect, passive, and electromechanical products, including capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. The Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions. This segment also provides access to various services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. It serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. The company was founded in 1935 and is based in Centennial, Colorado.
Address:9151 East Panorama Circle, Centennial, CO, United States, 80112
Website:https://www.arrow.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:17.69 
Revenue:29.389B 
EBITDA:7.539B 
Shares:87.17M 
Market Cap:9.688B 

TECHNICAL INDICATORS

MA5:111.290.1%
MA10:113.852.4%
MA20:116.504.8%
MA50:120.558.5%
MA100:123.5411.2%
MA200:117.705.9%
STO9:21.44
STO14:12.58 
RSI14:24.58 
WPR14:-86.55 
MTM14:-13.64
ROC14:-0.11 
ATR:2.54 
Week High:112.741.4%
Week Low:108.092.8%
Month High:125.8713.3%
Month Low:108.095.9%
Year High:133.7820.4%
Year Low:87.9226.4%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
15 Nov 2022$1.08
16 Aug 2022$1.08
17 May 2022$0.90
15 Feb 2022$0.90
16 Nov 2021$0.90
17 Aug 2021$0.90
18 May 2021$0.68
16 Feb 2021$0.68
17 Nov 2020$0.68
18 Aug 2020$0.68