EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIN: Assurant Ord Shs

17 Feb 2026
LAST:

220.7

CHANGE:
 6.93		OPEN:
222.9		HIGH:
222.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.24		PREV:
213.8		LOW:
215.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26222.9222.9215.5220.7100
16 Feb 26212.6216.6212.6213.83
13 Feb 26212.6216.6212.6214.6100
12 Feb 26218.8222.0210.9214.2100
11 Feb 26236.2236.2216.4218.7125
10 Feb 26235.8236.8230.4236.8100
09 Feb 26245.7245.7237.4239.2100
06 Feb 26244.9247.5240.6244.4100
05 Feb 26243.2244.6239.2244.614
04 Feb 26243.6244.9235.7243.5100

PROFILE

Name:Assurant Ord Shs
About:Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates in two segments, Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products; and vehicle protection, commercial equipment, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and related products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.
Address:260 Interstate North Circle SE, Atlanta, GA, United States, 30339-2210
Website:https://www.assurant.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:23.07 
DivYield:0.01 
Div/Share:3.12 
Revenue:12.569B 
EBITDA:515.6M 
Shares:62.05M 
Market Cap:13.698B 

TECHNICAL INDICATORS

MA5:216.392.0%
MA10:229.053.8%
MA20:232.905.5%
MA50:235.476.7%
MA100:227.633.1%
MA200:214.642.8%
STO9:20.58
STO14:20.58
RSI14:33.22 
WPR14:-77.49
MTM14:-17.67
ROC14:-0.07 
ATR:7.77 
Week High:236.847.3%
Week Low:210.854.7%
Month High:247.4912.1%
Month Low:210.852.8%
Year High:247.4912.1%
Year Low:175.8925.5%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.88
01 Dec 2025$0.88
02 Sep 2025$0.80
09 Jun 2025$0.80
06 Jun 2025$0.80
03 Feb 2025$0.80
09 Dec 2024$0.80
03 Sep 2024$0.72
10 Jun 2024$0.72
02 Feb 2024$0.72