0HITIBERDROLA SA EUR0.7508/07/2020
LAST:

 10.70
CHANGE:
 0.13
OPEN:
10.75
HIGH:
10.90
ASK:
6.07
VOLUME:
621,141
CHANGE(%):
1.18
PREV:
10.83
LOW:
10.49
BID:
5.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.7510.9010.4910.70621,1410
08/06/2010.7910.9510.5010.8312,520,3240
08/05/2010.8811.1210.8610.921,597,4580
08/04/2010.9211.1210.8210.9719,164,7150
08/03/2010.7811.1410.7810.96753,4130
07/31/2010.9011.0710.8710.877,631,8700
07/30/2010.9911.1010.7610.804,004,7280
07/29/2010.9311.1310.9310.962,331,5840
07/28/2010.9011.0810.8910.8914,429,2450
07/27/2010.8711.3610.7210.942,576,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 103,742.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83