0HITIBERDROLA SA EUR0.7511/18/2019
LAST:

 8.771		CHANGE:
 0.07		OPEN:
8.677		HIGH:
8.930		ASK:
6.067		VOLUME:
1,857,957
CHANGE(%):
0.75		PREV:
8.706		LOW:
8.677		BID:
5.765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.6778.9308.6778.7711,857,9570
11/15/198.7078.8548.7068.70611,089,3560
11/14/198.6588.9338.5048.8022,013,9180
11/13/198.6898.8848.6898.7202,448,7350
11/12/198.7438.9218.7438.7735,090,1070
11/11/198.7908.9698.3508.8386,905,1390
11/08/198.8108.9908.8108.872932,6790
11/07/198.9149.0488.6508.9371,045,4560
11/06/198.9049.0488.7008.9601,494,7080
11/05/199.0439.1368.9618.9941,553,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83