0HIT06/25/2025
LAST:

 16.09
CHANGE:
 0.02
OPEN:
16.40
HIGH:
16.69
ASK:
0.00
VOLUME:
318,991
CHANGE(%):
0.14
PREV:
16.11
LOW:
16.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.4416.4716.1416.14458,6700
06/27/2516.4216.5316.3316.366,254,8160
06/26/2516.4216.5116.1716.171,037,8150
06/25/2516.6716.6916.0916.09315,5780
06/24/2516.6916.8116.3716.37823,5840
06/23/2516.4216.6816.0816.34408,5350
06/20/2516.2116.4416.1816.391,734,1330
06/19/2516.2316.3415.9915.991,817,6660
06/18/2516.0016.3816.0016.22219,5590
06/17/2516.1416.3116.0216.0278,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87