0HIT07/15/2025
LAST:

 15.44		CHANGE:
 0.11		OPEN:
15.39		HIGH:
15.71		ASK:
0.00		VOLUME:
2,759,404
CHANGE(%):
0.68		PREV:
15.33		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.6015.7115.3315.333,622,9010
07/11/2515.5115.6015.4515.53584,9350
07/10/2515.6515.7114.8915.451,953,6720
07/09/2515.6215.8115.4215.422,396,8020
07/08/2515.5915.7415.4915.491,321,5730
07/07/2515.8815.8915.5915.62292,7750
07/04/2515.9716.2715.3315.9714,985,9040
07/03/2516.2816.3615.9815.99486,2000
07/02/2516.3916.4516.1716.17242,0840
07/01/2516.4116.5316.1516.15594,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26