0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2306/30/2025
LAST:

 7.872		CHANGE:
 0.11		OPEN:
7.930		HIGH:
8.006		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.37		PREV:
7.981		LOW:
7.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.9308.0067.8507.8721000
06/27/257.8727.9817.8727.9811000
06/26/258.0908.0907.6348.0753000
06/25/257.8197.9937.7307.7301030
06/24/258.1408.1407.8657.8651000
06/23/257.8907.8907.8277.8902750
06/20/258.0508.4037.6357.6752630
06/19/257.9207.9207.9207.92000
06/18/258.0698.5207.7087.9201000
06/17/258.2408.2408.2208.2301880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87