EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics Ord Shs

15 May 2026
LAST:

9.110

CHANGE:
 0.29		OPEN:
9.450		HIGH:
9.737		ASK:
0.000		VOLUME:
6.2K
CHG(%):
3.09		PREV:
9.400		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.4509.7378.6509.1106.2K
14 May 2610.00010.8009.4009.40016.6K
13 May 269.49010.2159.1409.73010.6K
12 May 269.10010.6208.7809.50038.4K
11 May 268.3409.2007.9008.46015.6K
08 May 268.1709.9307.8108.170104.0K
07 May 265.53010.8205.52010.350936.9K
06 May 264.7205.2604.6805.2004.4K
05 May 264.8704.9804.7104.790301
04 May 264.7804.9804.7564.8703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.241.4%
MA10:7.9614.5%
MA20:6.4641.0%
MA50:5.7358.9%
MA100:6.5040.2%
MA200:10.1711.6%
STO9:71.64
STO14:72.51
RSI14:69.64 
WPR14:-21.57
MTM14:4.29
ROC14:0.89 
ATR:1.26 
Week High:10.8018.6%
Week Low:7.8116.6%
Month High:10.8218.8%
Month Low:4.5011.6%
Year High:19.05109.1%
Year Low:4.02126.7%
Volatility:19.06 

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1