EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics Ord Shs

21 Aug 2026
LAST:

9.450

CHANGE:
 0.42		OPEN:
9.413		HIGH:
9.570		ASK:
0.000		VOLUME:
187
CHG(%):
4.65		PREV:
9.030		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.4139.5709.1409.450187
20 Aug 269.28010.0009.0309.0303.9K
19 Aug 268.8509.2208.5879.140103
18 Aug 268.0108.4088.0108.408150
17 Aug 267.9908.3907.9608.110130
14 Aug 268.2208.5107.9668.290100
13 Aug 268.0569.1807.7208.6603.8K
12 Aug 268.8369.4008.7008.8801.8K
11 Aug 268.7608.9008.2808.830550
10 Aug 268.8008.8278.1508.6354.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.837.1%
MA10:8.748.1%
MA20:8.5310.8%
MA50:9.301.7%
MA100:8.4112.3%
MA200:8.896.3%
STO9:70.90
STO14:70.90
RSI14:61.05 
MTM14:0.32
ROC14:0.04 
ATR:0.72 
Week High:10.005.8%
Week Low:7.9618.7%
Month High:10.005.8%
Month Low:7.366.3%
Year High:19.05101.6%
Year Low:4.02135.2%
Volatility:28.73 

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1