0HJFABB LTD CHF2.50(REGD)03/21/2025
LAST:

 267.1		CHANGE:
 2.08		OPEN:
263.5		HIGH:
268.1		ASK:
0.0		VOLUME:
1,280
CHANGE(%):
0.77		PREV:
269.2		LOW:
262.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25263.5268.1262.5267.11,2800
03/20/25268.1271.3266.3269.21,9230
03/19/25259.0271.6259.0270.01,0600
03/18/25262.1262.1258.1260.76,2030
03/17/25254.4263.3252.7262.01,9290
03/14/25250.4254.6249.0253.41,1400
03/13/25253.1253.5244.8247.13240
03/12/25255.2255.8250.3252.32,0370
03/11/25247.6254.1247.0251.01,3050
03/10/25257.0257.0247.5254.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.01 - 280.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19