EODData

LSE, 0HJF: Autodesk INC

01 Jan 2026
LAST:

297.7

CHANGE:
 0.00
OPEN:
298.8
HIGH:
301.0
ASK:
0.0
VOLUME:
213
CHG(%):
0.00
PREV:
297.7
LOW:
296.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26298.8301.0296.9297.7213
31 Dec 25298.8301.0296.9297.7203
30 Dec 25303.1303.1299.1300.4162
29 Dec 25301.0302.7296.0301.3302
26 Dec 25298.7300.5295.3298.414
25 Dec 25298.7300.5295.3298.414
24 Dec 25298.7300.5295.3298.4100
23 Dec 25300.6303.0295.9297.4428
22 Dec 25302.1305.0298.0303.2374
19 Dec 25298.0301.0293.7300.7100

PROFILE

Name:Autodesk INC
About:Autodesk, Inc. provides 3D design, engineering, and entertainment technology solutions worldwide. It offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. The company also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. It offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. The company sells its products and services through a network of resellers and distributors. The company has a strategic alliance with Eaton Corporation plc for the development of AI-Powered Digital Energy Twin and Software Tools. Autodesk, Inc. was incorpora
Address:One Market Street, San Francisco, CA, United States, 94105
Website:https://www.autodesk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.35 
Price to Sales:9.54 
Price to Book:21.87 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.40 
EPS Ratio:2.21 
Revenue:6.888B 
EBITDA:1.772B 
Shares:219.01M 
Market Cap:65.19B 

TECHNICAL INDICATORS

MA5:299.080.5%
MA10:299.350.6%
MA20:298.960.4%
MA50:299.800.7%
MA100:305.442.6%
MA200:296.740.3%
STO9:4.06 
STO14:42.87
RSI14:51.15
WPR14:-50.18
MTM14:3.40
ROC14:0.01 
ATR:6.20 
Week High:303.091.8%
Week Low:295.310.8%
Month High:312.735.1%
Month Low:290.000.3%
Year High:329.0310.5%
Year Low:227.2831.0%
Volatility:3.54