0HJF06/25/2025
LAST:

 304.1		CHANGE:
 7.36		OPEN:
305.5		HIGH:
305.5		ASK:
0.0		VOLUME:
468
CHANGE(%):
2.48		PREV:
296.7		LOW:
302.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25310.0312.3307.5310.16120
06/30/25309.0309.0306.1307.21,5470
06/27/25307.0309.7306.5309.31,0550
06/26/25303.1305.7300.8305.23310
06/25/25305.5305.5302.7304.14250
06/24/25305.0305.8301.9304.32,1050
06/23/25297.2299.2293.0297.21260
06/20/25296.9299.3295.7296.78600
06/19/25295.4295.4295.4295.400
06/18/25297.3297.4294.5295.42960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87