0HJFABB LTD CHF2.50(REGD)08/07/2020
LAST:

 234.0
CHANGE:
 5.33
OPEN:
239.6
HIGH:
239.6
ASK:
0.0
VOLUME:
1,363
CHANGE(%):
2.23
PREV:
239.3
LOW:
233.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20239.6239.6233.9234.01,3630
08/06/20239.3239.3239.3239.32860
08/05/20239.9245.2239.9245.24300
08/04/20237.7237.7237.7237.79610
08/03/20236.9238.6236.1238.01,9850
07/31/20235.5235.5234.9234.92420
07/30/20234.8236.2233.3236.21,7980
07/29/20239.1239.1239.1239.11,1600
07/28/20239.7239.7239.7239.71,9890
07/27/20234.9234.9234.9234.91300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.45 - 247.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83