0HJFABB LTD CHF2.50(REGD)11/18/2019
LAST:

 161.0
CHANGE:
 1.12
OPEN:
161.8
HIGH:
161.8
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.70
PREV:
159.9
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19161.8161.8161.0161.0210
11/15/19159.9159.9159.9159.94120
11/13/19156.6158.0156.6158.0400
11/12/19156.7157.9156.7157.95250
11/11/19152.1153.8152.1153.5380
11/08/19151.0152.1150.7152.13450
11/07/19152.9153.5152.8152.95440
11/05/19153.2153.2153.2153.28910
11/04/19151.5151.5151.5151.54670
11/01/19150.2150.2150.2150.23740
FUNDAMENTALS
Sector:
Industry:
52wk range:120.30 - 178.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83