0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV03/21/2025
LAST:

 294.3		CHANGE:
 3.57		OPEN:
295.8		HIGH:
296.1		ASK:
0.0		VOLUME:
338
CHANGE(%):
1.20		PREV:
297.9		LOW:
292.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25295.8296.1292.9294.33380
03/20/25295.1299.8295.0297.93,0540
03/19/25297.4299.0296.0299.0320
03/18/25296.7296.7293.4295.15830
03/17/25288.3297.4288.3297.4800
03/14/25289.6292.4288.8291.52460
03/13/25294.8294.8289.9291.62110
03/12/25298.0298.0290.3294.01,6880
03/11/25304.9304.9292.8294.95220
03/10/25298.3308.9298.3303.47730
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19