EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJI: Automatic Data Processing Ord Shs

07 Aug 2026
LAST:

271.3

CHANGE:
 2.22		OPEN:
283.0		HIGH:
283.0		ASK:
0.0		VOLUME:
185
CHG(%):
0.81		PREV:
273.5		LOW:
265.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26283.0283.0265.0271.3185
06 Aug 26268.3273.9259.9273.5710
05 Aug 26274.8280.0265.5270.3522
04 Aug 26270.0271.2259.0268.1337
03 Aug 26268.3275.6264.4270.23.2K
31 Jul 26275.0275.0250.5265.62.4K
30 Jul 26278.4278.4256.8263.03.2K
29 Jul 26268.8280.8254.6276.01.7K
28 Jul 26259.2268.3253.1266.51.4K
27 Jul 26250.1259.0247.0257.51.1K

PROFILE

Name:Automatic Data Processing Ord Shs
About:Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Address:One ADP Boulevard, Roseland, NJ, United States, 07068
Website:https://www.adp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:5.34 
Price to Book:15.15 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.71 
EPS Ratio:6.77 
DivYield:0.02 
Div/Share:6.02 
Revenue:21.60B 
EBITDA:6.34B 
Shares:437.73M 
Market Cap:118.757B 

TECHNICAL INDICATORS

MA5:270.690.2%
MA10:268.201.2%
MA20:258.744.9%
MA50:241.1312.5%
MA100:224.4220.9%
MA200:233.9416.0%
STO9:41.40
STO14:71.72
RSI14:60.38 
WPR14:-13.61 
MTM14:23.10
ROC14:0.09 
ATR:16.05 
Week High:282.994.3%
Week Low:250.528.3%
Month High:282.994.3%
Month Low:233.3216.0%
Year High:417.0453.7%
Year Low:186.3145.6%
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.70
12 Sep 2025$1.54
13 Jun 2025$1.54
12 Jun 2025$1.54
14 Mar 2025$1.54
13 Mar 2025$1.54
13 Dec 2024$1.54
12 Dec 2024$1.54
13 Sep 2024$1.40
14 Jun 2024$1.40