0HJI06/25/2025
LAST:

 298.7
CHANGE:
 8.59
OPEN:
308.8
HIGH:
308.9
ASK:
0.0
VOLUME:
1,548
CHANGE(%):
2.79
PREV:
307.3
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25303.4305.8302.7305.06110
06/27/25303.7306.1301.3305.02300
06/26/25299.2301.7296.8301.72690
06/25/25305.2308.9298.0298.71,5380
06/24/25309.3311.8308.4309.01,0590
06/23/25306.4308.3301.3307.88560
06/20/25305.5308.0304.0307.33620
06/19/25307.7307.7307.7307.700
06/18/25308.0308.3306.4307.74580
06/17/25309.5309.6306.9308.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87