0HJI07/03/2025
LAST:

 308.4
CHANGE:
 9.74
OPEN:
305.5
HIGH:
309.3
ASK:
0.0
VOLUME:
207
CHANGE(%):
3.26
PREV:
298.7
LOW:
305.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25305.5309.3305.5308.41880
07/02/25307.3309.6300.6304.38820
07/01/25308.6311.8307.7311.02,4640
06/30/25303.4305.8302.7305.06110
06/27/25303.7306.1301.3305.02300
06/26/25299.2301.7296.8301.72690
06/25/25305.2308.9298.0298.71,5380
06/24/25309.3311.8308.4309.01,0590
06/23/25306.4308.3301.3307.88560
06/20/25305.5308.0304.0307.33620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63