0HJLICADE EMGP NPV08/13/2020
LAST:

 1,189
CHANGE:
 1.38
OPEN:
1,189
HIGH:
1,189
ASK:
0
VOLUME:
1
CHANGE(%):
0.12
PREV:
1,187
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201,1891,1891,1891,18910
08/12/201,1901,1901,1861,1871,9140
08/11/201,1791,1791,1711,1712260
08/10/201,1851,1851,1751,1786850
08/07/201,1781,1791,1721,1791,3490
08/06/201,1951,1951,1781,1825,1780
08/05/201,1951,1951,1951,19510
08/04/201,1961,1961,1961,19640
08/03/201,2001,2001,2001,20010
07/31/201,2051,2051,1931,2041500
FUNDAMENTALS
Sector:
Industry:
52wk range:702.32 - 1,265.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83