EODData

LSE, 0HJL: Autozone Ord Shs

05 Jun 2026
LAST:

3,098

CHANGE:
 43.25
OPEN:
3,100
HIGH:
3,128
ASK:
0
VOLUME:
100
CHG(%):
1.42
PREV:
3,055
LOW:
3,081
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263,1003,1283,0813,098100
04 Jun 263,0253,1513,0253,055100
03 Jun 263,0833,0832,9823,061100
02 Jun 263,0053,1452,9703,043141
01 Jun 262,9603,0182,9302,973100
29 May 263,0423,1002,9482,961100
28 May 263,0203,1002,9502,990350
27 May 263,1203,1442,9893,013542
26 May 263,4593,4923,0023,045498
25 May 263,4983,4983,4213,46163

PROFILE

Name:Autozone Ord Shs
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.96 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:-19.28 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.25 
EPS Ratio:113.30 
Revenue:19.288B 
EBITDA:394.88M 
Shares:25.56M 
Market Cap:79.191B 

TECHNICAL INDICATORS

MA5:3,046.021.7%
MA10:3,069.900.9%
MA20:3,232.664.3%
MA50:3,400.629.8%
MA100:3,519.7513.6%
MA200:3,673.3318.6%
STO9:25.90
STO14:25.12
RSI14:33.80 
WPR14:-72.49
MTM14:-257.96
ROC14:-0.08 
ATR:146.47 
Week High:3,150.581.7%
Week Low:2,930.005.7%
Month High:3,650.0017.8%
Month Low:2,930.0018.6%
Year High:4,385.0041.5%
Year Low:2,930.005.7%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$2.10
14 Sep 2022$2.10
14 Jun 2022$2.10
14 Mar 2022$2.10
14 Dec 2021$2.10
14 Sep 2021$2.10
14 Jun 2021$1.90
12 Mar 2021$1.90
14 Dec 2020$1.90
14 Sep 2020$1.90