EODData

LSE, 0HJL: Autozone Ord Shs

28 Apr 2026
LAST:

3,538

CHANGE:
 68.35
OPEN:
3,600
HIGH:
3,619
ASK:
0
VOLUME:
100
CHG(%):
1.90
PREV:
3,607
LOW:
3,532
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263,6003,6193,5323,538100
27 Apr 263,6133,6133,4613,607100
24 Apr 263,6373,6373,5033,588100
23 Apr 263,5473,6233,5403,585100
22 Apr 263,6193,6373,5713,571100
21 Apr 263,6403,7003,5513,604100
20 Apr 263,6133,6133,4503,572100
17 Apr 263,4823,6003,4823,578100
16 Apr 263,5553,5553,4933,510100
15 Apr 263,4813,5443,4813,529100

PROFILE

Name:Autozone Ord Shs
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.96 
PEG Ratio:0.01 
Price to Sales:4.38 
Price to Book:-19.28 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.25 
EPS Ratio:113.30 
Revenue:19.288B 
EBITDA:394.88M 
Shares:25.56M 
Market Cap:90.433B 

TECHNICAL INDICATORS

MA5:3,577.761.1%
MA10:3,568.050.8%
MA20:3,508.150.9%
MA50:3,548.280.3%
MA100:3,542.150.1%
MA200:3,767.946.5%
STO9:14.78 
STO14:28.95
RSI14:58.10
WPR14:-50.89
MTM14:-23.55
ROC14:-0.01 
ATR:114.70 
Week High:3,700.004.6%
Week Low:3,461.392.2%
Month High:3,700.004.6%
Month Low:3,250.006.5%
Year High:4,385.0023.9%
Year Low:3,200.0010.6%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$2.10
14 Sep 2022$2.10
14 Jun 2022$2.10
14 Mar 2022$2.10
14 Dec 2021$2.10
14 Sep 2021$2.10
14 Jun 2021$1.90
12 Mar 2021$1.90
14 Dec 2020$1.90
14 Sep 2020$1.90