0HJLICADE EMGP NPV06/30/2025
LAST:

 3,674		CHANGE:
 73.02		OPEN:
3,573		HIGH:
3,674		ASK:
0		VOLUME:
100
CHANGE(%):
2.03		PREV:
3,601		LOW:
3,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,5733,6743,5733,6741000
06/27/253,5083,6083,4983,6011000
06/26/253,4713,5103,4583,5053530
06/25/253,5133,5953,4993,4991000
06/24/253,7123,7123,5823,6052240
06/23/253,6333,7253,6223,66540
06/20/253,6083,6233,5903,6211000
06/19/253,6093,6093,6093,60900
06/18/253,6243,6243,6023,6091000
06/17/253,6283,6283,5893,6231000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,801.66 - 3,921.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87