EODData

LSE, 0HJL: Autozone Ord Shs

06 Nov 2026
LAST:

3,239

CHANGE:
 52.88
OPEN:
3,253
HIGH:
3,261
ASK:
0
VOLUME:
100
CHG(%):
1.61
PREV:
3,292
LOW:
3,189
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263,2533,2613,1893,239100
05 Nov 263,3923,4003,2623,292100
04 Nov 263,3003,3503,2353,294100
03 Nov 263,2503,2733,1993,205164
02 Nov 263,0933,2453,0933,245114
30 Oct 263,1743,1843,1363,163100
29 Oct 263,1483,2533,0853,126225
28 Oct 263,1603,1863,1003,151100
27 Oct 263,2403,2403,1323,152100
26 Oct 263,2183,2623,1043,197100

PROFILE

Name:Autozone Ord Shs
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.92 
PEG Ratio:0.88 
Price to Sales:34.51 
Price to Book:40.63 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.25 
EPS Ratio:113.30 
Revenue:20.339B 
EBITDA:394.88M 
Shares:25.56M 
Market Cap:82.787B 

TECHNICAL INDICATORS

MA5:3,255.060.5%
MA10:3,206.461.0%
MA20:3,138.623.2%
MA50:2,991.678.3%
MA100:3,019.687.3%
MA200:3,240.940.1%
STO9:41.18
STO14:41.18
RSI14:61.67 
WPR14:-32.96
MTM14:88.13
ROC14:0.03 
ATR:113.41 
Week High:3,400.005.0%
Week Low:3,093.014.7%
Month High:3,400.005.0%
Month Low:2,800.000.1%
Year High:4,008.4823.8%
Year Low:2,720.0019.1%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$2.10
14 Sep 2022$2.10
14 Jun 2022$2.10
14 Mar 2022$2.10
14 Dec 2021$2.10
14 Sep 2021$2.10
14 Jun 2021$1.90
12 Mar 2021$1.90
14 Dec 2020$1.90
14 Sep 2020$1.90