0HJLICADE EMGP NPV03/25/2025
LAST:

 3,648		CHANGE:
 0.76		OPEN:
3,626		HIGH:
3,664		ASK:
0		VOLUME:
7
CHANGE(%):
0.02		PREV:
3,647		LOW:
3,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/253,6263,6643,6263,64870
03/24/253,6053,6793,6053,647510
03/21/253,5353,6063,5353,60600
03/20/253,5663,6013,5663,5852410
03/19/253,6203,6303,5803,58350
03/18/253,6343,6503,5833,6177860
03/17/253,5833,6213,5403,6142,0540
03/14/253,5523,5833,5103,5648740
03/13/253,5803,5803,5073,532350
03/12/253,5263,5703,4983,517280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,375.15 - 3,244.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35