EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJO: Avalonbay Communities REIT Ord Shs

31 Mar 2026
LAST:

161.5

CHANGE:
 0.86		OPEN:
162.6		HIGH:
164.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.53		PREV:
162.4		LOW:
160.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26162.6164.9160.3161.5100
30 Mar 26164.4166.2160.9162.4100
27 Mar 26166.7166.7160.9161.0100
26 Mar 26164.8165.8163.9164.2100
25 Mar 26165.3166.5163.0164.4100
24 Mar 26163.0165.4162.0164.8100
23 Mar 26162.6165.6157.3160.6776
20 Mar 26164.8164.8162.6163.7100
19 Mar 26166.5170.0165.0166.67.5K
18 Mar 26171.5172.0165.9166.8209

PROFILE

Name:Avalonbay Communities REIT Ord Shs
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Sales:7.79 
Price to Book:2.18 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:8.04 
DivYield:0.04 
Div/Share:6.90 
Revenue:3.066B 
EBITDA:1.876B 
Shares:139.07M 
Market Cap:22.464B 

TECHNICAL INDICATORS

MA5:162.700.7%
MA10:163.591.3%
MA20:168.854.5%
MA50:173.527.4%
MA100:176.859.5%
MA200:184.3914.2%
STO9:10.16 
STO14:7.14 
RSI14:31.33 
WPR14:-91.70 
MTM14:-10.61
ROC14:-0.06 
ATR:4.65 
Week High:166.713.2%
Week Low:160.320.8%
Month High:181.7912.5%
Month Low:157.3414.2%
Year High:216.6834.1%
Year Low:157.342.7%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.75
30 Jun 2025$1.75
31 Mar 2025$1.75
31 Dec 2024$1.70
30 Dec 2024$1.70
30 Sep 2024$1.70
28 Jun 2024$1.70
27 Mar 2024$1.70
28 Dec 2023$1.65
28 Sep 2023$1.65