EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJO: Avalonbay Communities REIT Ord Shs

18 May 2026
LAST:

184.3

CHANGE:
 2.93		OPEN:
179.0		HIGH:
185.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.62		PREV:
181.4		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26179.0185.1179.0184.3100
15 May 26183.6186.6181.3181.4150
14 May 26188.0188.0183.3185.0100
13 May 26187.1188.0180.0184.4100
12 May 26186.3189.0184.8186.9428
11 May 26185.5188.9183.7184.3100
08 May 26185.1187.3183.3185.721
07 May 26183.7188.8183.7186.1100
06 May 26188.1188.8184.8186.9100
05 May 26183.5186.0180.0185.9100

PROFILE

Name:Avalonbay Communities REIT Ord Shs
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Sales:7.79 
Price to Book:2.00 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:8.04 
DivYield:0.04 
Div/Share:6.90 
Revenue:3.066B 
EBITDA:1.876B 
Shares:139.07M 
Market Cap:25.628B 

TECHNICAL INDICATORS

MA5:184.380.1%
MA10:185.080.4%
MA20:181.511.5%
MA50:173.346.3%
MA100:175.774.8%
MA200:180.602.0%
STO9:38.30
STO14:38.30
RSI14:55.22
WPR14:-47.59
MTM14:-0.72
ROC14:0.00 
ATR:5.43 
Week High:189.002.6%
Week Low:179.042.9%
Month High:189.002.6%
Month Low:170.852.0%
Year High:209.2613.6%
Year Low:157.3417.1%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.75
30 Jun 2025$1.75
31 Mar 2025$1.75
31 Dec 2024$1.70
30 Dec 2024$1.70
30 Sep 2024$1.70
28 Jun 2024$1.70
27 Mar 2024$1.70
28 Dec 2023$1.65
28 Sep 2023$1.65