EODData

LSE, 0HJR: Avery Dennison Corp.

11 Nov 2025
LAST:

175.7

CHANGE:
 1.77
OPEN:
174.7
HIGH:
175.7
ASK:
0.0
VOLUME:
10
CHG(%):
1.01
PREV:
173.9
LOW:
174.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25174.7175.7174.7175.710
10 Nov 25172.0173.9172.0173.9359
07 Nov 25172.5174.1172.5173.2119
06 Nov 25173.2173.4172.5172.5100
05 Nov 25172.9175.3172.9175.32
04 Nov 25174.2174.4172.8173.9441
03 Nov 25174.3174.3173.5173.5100
31 Oct 25174.5175.6173.4175.512
30 Oct 25176.8177.9175.6177.31.8K
29 Oct 25178.8180.3176.2176.2107

COMPANY PROFILE

Name:Avery Dennison Corp.
About:Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin America, and internationally. It provides pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices used in various automotive, general industrial, and retail applications; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company also offers graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for a range of pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it provides branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; and information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Mentor, Ohio.
Address:8080 Norton Parkway, Mentor, OH, United States, 44060
Website:https://www.averydennison.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:1.66 
Price to Book:6.10 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:8.72 
DivYield:0.02 
Div/Share:3.58 
Revenue:8.77B 
EBITDA:1.436B 
Shares:86.71M 
Market Cap:15.233B 

TECHNICAL INDICATORS

MA5:174.110.9%
MA10:174.700.6%
MA20:172.741.7%
MA50:167.464.9%
MA100:171.722.3%
MA200:174.870.5%
STO9:58.43
STO14:22.64
RSI14:48.55
WPR14:-76.50
MTM14:-10.27
ROC14:-0.06 
ATR:3.05 
Week High:175.680.0%
Week Low:171.982.1%
Month High:186.466.1%
Month Low:158.010.5%
Year High:207.5018.1%
Year Low:156.5012.3%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.94
04 Jun 2025$0.94
03 Jun 2025$0.94
05 Mar 2025$0.88
04 Dec 2024$0.88
04 Sep 2024$0.88
05 Jun 2024$0.88
05 Mar 2024$0.81
05 Dec 2023$0.81
05 Sep 2023$0.81