EODData

LSE, 0HJR: Avery Dennison Corp.

02 Apr 2026
LAST:

170.3

CHANGE:
 1.45
OPEN:
172.8
HIGH:
176.0
ASK:
0.0
VOLUME:
70
CHG(%):
0.84
PREV:
172.2
LOW:
168.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26172.8176.0168.4170.370
01 Apr 26177.1177.1170.5173.7258
31 Mar 26167.0172.3167.0172.24.2K
30 Mar 26173.3174.0165.3168.3100
27 Mar 26169.8172.2166.3168.6100
26 Mar 26171.3173.7165.8168.9100
25 Mar 26168.0171.8163.6170.6175
24 Mar 26165.1167.4163.0166.2490
23 Mar 26160.0167.5160.0166.0557
20 Mar 26166.8166.8161.0161.5100

PROFILE

Name:Avery Dennison Corp.
About:Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin America, and internationally. It provides pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices used in various automotive, general industrial, and retail applications; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company also offers graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for a range of pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it provides branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; and information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Mentor, Ohio.
Address:8080 Norton Parkway, Mentor, OH, United States, 44060
Website:https://www.averydennison.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.92 
Price to Sales:1.73 
Price to Book:6.40 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:8.72 
DivYield:0.02 
Div/Share:3.58 
Revenue:8.77B 
EBITDA:1.436B 
Shares:86.71M 
Market Cap:14.769B 

TECHNICAL INDICATORS

MA5:170.350.0%
MA10:167.931.4%
MA20:170.970.4%
MA50:183.197.5%
MA100:181.256.4%
MA200:176.463.6%
STO9:78.07
STO14:78.07
RSI14:56.05
MTM14:2.72
ROC14:0.02 
ATR:6.64 
Week High:177.124.0%
Week Low:163.574.1%
Month High:196.6115.4%
Month Low:159.063.6%
Year High:199.1116.9%
Year Low:156.508.8%

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.94
03 Dec 2025$0.94
03 Sep 2025$0.94
04 Jun 2025$0.94
03 Jun 2025$0.94
05 Mar 2025$0.88
04 Dec 2024$0.88
04 Sep 2024$0.88
05 Jun 2024$0.88
05 Mar 2024$0.81