LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

07 Apr 2026

LAST: 31.03	CHANGE: 3.26	OPEN: 31.33	HIGH: 31.62	ASK: 0.00	VOLUME: 181
LAST: 31.03	CHG(%): 9.50	PREV: 34.29	LOW: 31.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	31.33	31.62	31.03	31.03	181
06 Apr 26	33.97	34.29	32.77	34.29	179
03 Apr 26	33.97	34.29	32.77	34.29	179
02 Apr 26	32.77	34.29	32.77	34.29	112
01 Apr 26	33.65	33.83	32.35	33.60	100
31 Mar 26	31.87	32.96	30.69	32.96	100
30 Mar 26	31.56	31.56	30.69	30.69	100
27 Mar 26	31.98	32.25	31.66	31.69	100
26 Mar 26	32.82	33.42	32.67	32.67	100
25 Mar 26	32.99	33.41	31.95	33.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.03