EODData

LSE, 0HKE: Axon Enterprise Ord Shs

05 Aug 2026
LAST:

608.7

CHANGE:
 9.64
OPEN:
611.0
HIGH:
628.0
ASK:
0.0
VOLUME:
827
CHG(%):
1.61
PREV:
599.0
LOW:
590.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26611.0628.0590.0608.7827
04 Aug 26577.5601.4554.0599.01.4K
03 Aug 26531.5574.4531.5562.3733
31 Jul 26545.2545.2512.1525.6214
30 Jul 26542.0545.3502.4520.5601
29 Jul 26550.0564.2540.3547.8374
28 Jul 26528.0551.4517.0544.1610
27 Jul 26507.8533.0501.5531.6980
24 Jul 26494.5510.0489.9504.5240
23 Jul 26494.5510.0486.5491.8452

PROFILE

Name:Axon Enterprise Ord Shs
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.03 
PEG Ratio:-0.47 
Price to Sales:37.44 
Price to Book:12.90 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.63 
Revenue:2.983B 
EBITDA:104.72M 
Shares:58.45M 
Market Cap:35.576B 

TECHNICAL INDICATORS

MA5:563.238.1%
MA10:543.5912.0%
MA20:541.3112.4%
MA50:510.4019.3%
MA100:458.3432.8%
MA200:505.1520.5%
STO9:84.36 
STO14:85.83 
RSI14:63.50 
MTM14:91.34
ROC14:0.18 
ATR:35.08 
Week High:628.003.2%
Week Low:502.3521.2%
Month High:664.389.2%
Month Low:486.5320.5%
Year High:885.0045.4%
Year Low:339.7379.2%
Volatility:58.43