EODData

LSE, 0HKE: Axon Enterprise Ord Shs

09 Mar 2026
LAST:

547.9

CHANGE:
 19.78
OPEN:
563.0
HIGH:
588.0
ASK:
0.0
VOLUME:
1.1K
CHG(%):
3.48
PREV:
567.7
LOW:
547.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26563.0588.0547.2547.91.1K
06 Mar 26577.0579.7557.6567.7100
05 Mar 26569.3580.3557.8563.2446
04 Mar 26577.9598.0562.3573.3596
03 Mar 26568.0582.8545.0582.8973
02 Mar 26560.9576.8534.7576.8538
27 Feb 26546.0550.0525.5539.5680
26 Feb 26519.9554.5510.0553.72.0K
25 Feb 26512.1552.0487.7523.04.9K
24 Feb 26428.0443.3414.0443.31.6K

PROFILE

Name:Axon Enterprise Ord Shs
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:996.86 
PEG Ratio:-0.49 
Price to Sales:14.85 
Price to Book:16.29 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:0.63 
Revenue:2.558B 
EBITDA:104.72M 
Shares:58.45M 
Market Cap:32.026B 

TECHNICAL INDICATORS

MA5:567.003.5%
MA10:547.140.1%
MA20:491.4511.5%
MA50:536.622.1%
MA100:567.353.5%
MA200:662.0520.8%
STO9:33.25
STO14:71.00
RSI14:73.18 
WPR14:-22.14
MTM14:110.80
ROC14:0.25 
ATR:34.43 
Week High:598.009.1%
Week Low:534.702.5%
Month High:598.009.1%
Month Low:410.0120.8%
Year High:885.0061.5%
Year Low:396.9938.0%