EODData

LSE, 0HKE: Axon Enterprise Inc.

19 Sep 2025
LAST:

769.0

CHANGE:
 5.85
OPEN:
770.0
HIGH:
775.8
ASK:
0.0
VOLUME:
100
CHG(%):
0.77
PREV:
763.2
LOW:
760.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25770.0775.8760.3769.0100
18 Sep 25754.0770.2752.0763.2136
17 Sep 25752.1761.1750.6759.2100
16 Sep 25763.0766.0755.5762.0187
15 Sep 25760.0774.6756.2765.3112
12 Sep 25760.0765.9755.0755.5280
11 Sep 25753.8765.0748.0749.3162
10 Sep 25736.7750.1736.7739.1261
09 Sep 25744.0744.0717.1725.2131
08 Sep 25732.0749.7732.0741.8702

COMPANY PROFILE

Name:Axon Enterprise Inc.
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.63
Price to Sales:21.28
EBITDA:86.81M
Shares:58.45M
Market Cap:44.947B

TECHNICAL INDICATORS

MA5:763.73
MA10:752.95
MA20:754.40
MA50:760.28
MA100:754.62
MA200:672.61
STO9:86.50
STO14:89.23
RSI14:50.96
MTM14:23.45
ROC14:0.03
ATR:23.16
Week High:775.83
Week Low:750.63
Month High:793.67
Month Low:709.25
Year High:885.00
Year Low:383.04