0HKENOVARTIS AG CHF0.50(REGD)07/14/2025
LAST:

 733.0		CHANGE:
 60.43		OPEN:
729.5		HIGH:
752.7		ASK:
0.0		VOLUME:
127
CHANGE(%):
7.62		PREV:
793.4		LOW:
724.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25729.5752.7724.1733.01270
07/11/25735.0751.8726.2726.21,2380
07/10/25810.3810.3734.0741.91,1240
07/09/25792.0810.0788.5793.41720
07/08/25805.0813.0775.9783.31500
07/07/25797.7804.5790.0798.35320
07/03/25782.0797.3778.0797.12500
07/02/25772.0783.0756.0769.02,8330
07/01/25828.0830.0784.1791.86460
06/30/25824.8838.0817.5821.87150
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30