EODData

LSE, 0HKE: Axon Enterprise Ord Shs

07 Oct 2026
LAST:

408.7

CHANGE:
 12.14
OPEN:
419.0
HIGH:
423.9
ASK:
0.0
VOLUME:
970
CHG(%):
2.89
PREV:
420.8
LOW:
407.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26419.0423.9407.1408.7970
06 Oct 26415.0423.9411.8420.81.6K
05 Oct 26414.0419.0408.2411.4732
02 Oct 26424.0430.0408.7414.2984
01 Oct 26427.0433.0411.5419.1952
30 Sep 26422.0432.3416.8420.61.4K
29 Sep 26425.3436.0414.0421.2250
28 Sep 26428.7436.8414.0426.51.1K
25 Sep 26445.8452.3436.0436.0611
24 Sep 26451.0455.9431.3447.01.1K

PROFILE

Name:Axon Enterprise Ord Shs
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:660.67 
PEG Ratio:-0.53 
Price to Sales:41.66 
Price to Book:9.16 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.63 
Revenue:3.219B 
EBITDA:104.72M 
Shares:58.45M 
Market Cap:23.885B 

TECHNICAL INDICATORS

MA5:414.831.5%
MA10:422.543.4%
MA20:443.598.5%
MA50:523.2528.0%
MA100:508.1124.3%
MA200:492.1220.4%
RSI14:23.35 
WPR14:-100.00 
MTM14:-41.68
ROC14:-0.09 
ATR:17.59 
Week High:433.006.0%
Week Low:407.070.4%
Month High:554.9935.8%
Month Low:407.0720.4%
Year High:768.9688.2%
Year Low:339.7320.3%
Volatility:36.94