0HKENOVARTIS AG CHF0.50(REGD)06/30/2025
LAST:

 821.8
CHANGE:
 7.85
OPEN:
824.8
HIGH:
838.0
ASK:
0.0
VOLUME:
715
CHANGE(%):
0.96
PREV:
813.9
LOW:
817.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25824.8838.0817.5821.87150
06/27/25802.6816.3802.0813.93780
06/26/25791.8801.7791.5797.34190
06/25/25800.0800.0784.9787.02250
06/24/25785.0799.0757.0790.84050
06/23/25771.7788.6766.9783.61000
06/20/25780.8780.8767.0779.01000
06/19/25776.6776.6776.6776.600
06/18/25781.6781.6761.5776.61000
06/17/25778.0781.4771.0771.01090
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 816.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87