LSE, 0HKF End of Day and Historical Share Prices [Axsome Therapeutics INC]

26 Dec 2025

LAST: 155.6	CHANGE: 0.00	OPEN: 154.7	HIGH: 155.6	ASK: 0.0	VOLUME: 6
LAST: 155.6	CHG(%): 0.00	PREV: 155.6	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	154.7	155.6	154.7	155.6	6
25 Dec 25	154.7	155.6	154.7	155.6	6
24 Dec 25	154.7	155.6	154.7	155.6	100
23 Dec 25	155.8	156.3	152.9	153.2	238
22 Dec 25	153.8	155.4	152.4	155.3	533
19 Dec 25	147.5	153.7	147.3	153.7	100
18 Dec 25	148.2	148.2	147.5	147.5	100
17 Dec 25	146.6	148.3	146.0	147.8	130
16 Dec 25	145.0	148.9	145.0	146.2	100
15 Dec 25	145.6	149.8	145.6	147.2	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6