EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HKY: Byd CO LTD

12 Nov 2025
LAST:

12.79

CHANGE:
 0.23		OPEN:
12.86		HIGH:
12.90		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.77		PREV:
13.02		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2512.8612.9012.7812.792.7K
11 Nov 2513.0013.0413.0013.0223.0K
10 Nov 2513.1213.1212.9912.998.2K
07 Nov 2512.4312.4612.4012.426.1K
06 Nov 2512.5312.5412.3912.4627.5K
05 Nov 2512.2412.3012.2012.3087.2K
04 Nov 2512.3512.4112.3212.3353.8K
03 Nov 2512.7312.7812.5612.5912.4K
31 Oct 2512.8412.9012.8012.868.9K
30 Oct 2513.2213.2212.9012.9723.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:0.38 
Revenue:118.121B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:12.740.4%
MA10:12.670.9%
MA20:13.082.3%
MA50:13.525.7%
MA100:33.43161.4%
MA200:65.36411.1%
STO9:59.76
STO14:37.69
RSI14:37.01 
WPR14:-61.72
MTM14:-0.61
ROC14:-0.05 
ATR:0.23 
Week High:13.122.6%
Week Low:12.204.8%
Month High:13.908.7%
Month Low:12.20411.1%
Year High:120.20839.8%
Year Low:12.204.8%
Volatility:11.39 

RECENT SPLITS

Date Ratio
30 Jul 20256-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15
12 Jun 2024$0.12
12 Jun 2023$0.04
10 Jun 2022$0.00
09 Jun 2021$0.01
25 Jun 2020$0.00
02 Jun 2020$0.20
02 Dec 2019$0.30
10 Jun 2019$0.01
04 Jun 2019$0.40