0HL507/03/2025
LAST:

 58.83
CHANGE:
 2.27
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
56
CHANGE(%):
4.01
PREV:
56.56
LOW:
58.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.0059.0058.3358.834,8180
07/02/2558.2558.3856.0057.791,8860
07/01/2556.0958.2655.7857.814300
06/30/2556.1656.3155.9556.101220
06/27/2557.4057.4056.7156.861000
06/26/2557.5457.6957.2057.301130
06/25/2556.5956.7456.4256.561000
06/24/2556.6957.0556.6856.731120
06/23/2556.2156.6455.8956.114500
06/20/2556.2456.3255.8855.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63