0HL507/18/2025
LAST:

 57.89
CHANGE:
 0.19
OPEN:
58.25
HIGH:
58.25
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.33
PREV:
57.70
LOW:
57.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2557.9157.9157.4857.691000
07/15/2558.1658.4557.7658.341000
07/14/2558.2158.3257.9558.321000
07/11/2557.9558.3157.9558.111000
07/10/2558.3158.7257.9558.671000
07/09/2557.6557.9657.4757.848380
07/08/2558.5859.0558.3559.026850
07/07/2558.5859.0058.4058.864760
07/03/2559.0059.0058.3358.834,8180
07/02/2558.2558.3856.0057.791,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29