0HL506/25/2025
LAST:

 56.56
CHANGE:
 0.66
OPEN:
56.49
HIGH:
56.74
ASK:
0.00
VOLUME:
69
CHANGE(%):
1.18
PREV:
55.90
LOW:
56.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.1656.3155.9556.101220
06/27/2557.4057.4056.7156.861000
06/26/2557.5457.6957.2057.301130
06/25/2556.5956.7456.4256.561000
06/24/2556.6957.0556.6856.731120
06/23/2556.2156.6455.8956.114500
06/20/2556.2456.3255.8855.901000
06/19/2555.9955.9955.9955.9900
06/18/2555.2256.3755.1055.991560
06/17/2556.0056.0055.5155.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87