0HL5TRDNJAVA HLDG DD NPV11/15/2019
LAST:

 65.88
CHANGE:
 0.26
OPEN:
65.88
HIGH:
65.88
ASK:
0.00
VOLUME:
1,685
CHANGE(%):
0.40
PREV:
65.62
LOW:
65.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1965.8865.8865.8865.881,6850
11/14/1964.7465.6264.7465.623,2970
11/13/1964.8164.8164.8164.813,2980
11/06/1966.1466.1466.1466.141,2620
11/01/1968.2468.2468.2468.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 80.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83