EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL8: Banco Bradesco SA

11 Nov 2025
LAST:

3.711

CHANGE:
 0.09		OPEN:
3.650		HIGH:
3.730		ASK:
0.000		VOLUME:
36.5K
CHG(%):
2.51		PREV:
3.620		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.6503.7303.6303.71136.5K
10 Nov 253.5803.6203.5503.6206.8K
07 Nov 253.4603.4903.4603.49010.5K
06 Nov 253.5303.5403.4903.5153.5K
05 Nov 253.4503.5303.4503.5002.0K
04 Nov 253.4103.4503.4003.42027.7K
03 Nov 253.4353.4703.4303.46015.8K
31 Oct 253.3803.3803.3503.3653.4K
30 Oct 253.3503.4293.3403.41035.7K
29 Oct 253.4303.5403.4303.491303.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.02 
Price to Sales:0.35 
Price to Book:0.21 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.44 
Revenue:16.367B 
Shares:8.032B 
Market Cap:29.808B 

TECHNICAL INDICATORS

MA5:3.574.0%
MA10:3.506.1%
MA20:3.418.9%
MA50:3.2912.8%
MA100:3.1119.1%
MA200:2.7534.7%
STO9:94.79 
STO14:95.19 
RSI14:76.18 
MTM14:0.38
ROC14:0.11 
ATR:0.09 
Week High:3.730.5%
Week Low:3.409.1%
Month High:3.730.5%
Month Low:3.0834.7%
Year High:3.730.5%
Year Low:1.85100.6%
Volatility:7.20 

RECENT SPLITS

Date Ratio
19 Apr 20221-1
19 Apr 20211-1
14 Apr 20201-1
01 Apr 20191-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.00
01 Oct 2025$0.04
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.04
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
02 Apr 2025$0.03