EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL9: Affimed NV

01 Apr 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
256
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.00010.00010.00010.0001256
31 Mar 260.00010.00010.00010.0001256
30 Mar 260.00010.00010.00010.0001256
27 Mar 260.00020.00020.00020.00028
26 Mar 260.00020.00020.00020.00028
25 Mar 260.00020.00020.00020.00028
24 Mar 260.00020.00020.00020.00025
23 Mar 260.00020.00020.00020.00025
20 Mar 260.00000.00000.00000.00005
19 Mar 260.00000.00000.00000.00005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00100.0%
MA200:0.016,100.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.006,100.0%
Year High:1.121,119,900.0%
Year Low:0.000.0%
Volatility:329.52 

RECENT SPLITS

Date Ratio
11 Mar 20240.1-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$12.50
30 Mar 2022$12.50
30 Sep 2021$10.00
31 Mar 2021$10.00
01 Oct 2020$7.50
01 Apr 2020$7.50
28 Mar 2019$10.00
29 Mar 2018$10.00
30 Mar 2017$10.00
14 Apr 2016$37.00