EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL9: Affimed NV

19 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
148
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00020.00020.00020.0002148
18 May 260.00020.00020.00020.0002148
15 May 260.00020.00020.00020.0002148
14 May 260.00010.00010.00010.0001400
13 May 260.00020.00020.00020.00022.0K
12 May 260.00020.00020.00020.00021.6K
11 May 260.00020.00020.00020.00021.6K
08 May 260.00020.00020.00020.00021.6K
07 May 260.00020.00020.00020.00021.6K
06 May 260.00020.00020.00020.00021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.22111,250.0%
Year Low:0.00100.0%
Volatility:986.16 

RECENT SPLITS

Date Ratio
11 Mar 20240.1-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$12.50
30 Mar 2022$12.50
30 Sep 2021$10.00
31 Mar 2021$10.00
01 Oct 2020$7.50
01 Apr 2020$7.50
28 Mar 2019$10.00
29 Mar 2018$10.00
30 Mar 2017$10.00
14 Apr 2016$37.00