0HLEFAIR VALUE REIT-AG NPV03/21/2025
LAST:

 6.920		CHANGE:
 0.06		OPEN:
6.872		HIGH:
6.960		ASK:
0.000		VOLUME:
2,690
CHANGE(%):
0.80		PREV:
6.865		LOW:
6.872		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256.8726.9606.8726.9202,6900
03/20/256.8906.9006.8106.8653,4220
03/19/257.0907.1007.0807.0902,4920
03/18/257.0307.1507.0007.1505,5850
03/17/256.8106.8806.8006.8801,9540
03/14/256.7006.7356.6506.6908,7140
03/13/256.4726.4806.4306.4807630
03/12/256.5606.5606.4416.50013,9160
03/11/256.4056.4106.3006.40524,1900
03/10/256.4306.4806.3656.4201,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19