0HLEFAIR VALUE REIT-AG NPV07/11/2025
LAST:

 8.430		CHANGE:
 0.16		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
579,341
CHANGE(%):
1.84		PREV:
8.588		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.6008.6008.4108.430579,3410
07/10/258.8908.8908.5618.5885,6970
07/09/258.7208.8908.7208.889706,0700
07/08/258.6508.7288.6208.6502,2050
07/07/258.4758.5468.4498.5101,614,9110
07/03/258.4308.5258.4058.490604,4570
07/02/258.4708.4708.2908.3702,7550
07/01/258.2408.2698.2408.2695,0370
06/30/258.2108.2818.2008.2301,5290
06/27/258.2208.2708.2008.2419390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46