0HLEFAIR VALUE REIT-AG NPV06/30/2025
LAST:

 8.230		CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.281		ASK:
0.000		VOLUME:
1,529
CHANGE(%):
0.13		PREV:
8.241		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.2108.2818.2008.2301,5290
06/27/258.2208.2708.2008.2419390
06/26/258.0608.0908.0508.080462,2140
06/25/258.0208.0598.0208.05011,8710
06/24/258.1708.2398.1708.2102,4600
06/23/257.9407.9937.8507.935305,2840
06/20/257.9108.0157.9107.9701,789,7330
06/19/258.0308.0308.0308.03000
06/18/257.9208.0307.9108.0302,7450
06/17/258.0208.0507.9617.9613,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87