0HLQTAG TEGERNSEE IMMO AG NPV07/14/2025
LAST:

 94.16
CHANGE:
 0.71
OPEN:
94.00
HIGH:
95.03
ASK:
0.00
VOLUME:
2,178
CHANGE(%):
0.76
PREV:
93.45
LOW:
93.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2594.0095.0393.5694.162,1780
07/11/2594.0094.0092.6993.455320
07/10/2593.7593.8292.7093.642,0770
07/09/2593.5593.6293.0693.601,7430
07/08/2592.9593.5292.5593.432,1420
07/07/2592.7693.6992.7493.443,0370
07/03/2592.7492.8492.1592.154610
07/02/2590.6792.2690.6791.312,6480
07/01/2590.6690.9490.1090.646880
06/30/2591.7491.8590.8091.221,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:60.99 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30