0HLQTAG TEGERNSEE IMMO AG NPV06/30/2025
LAST:

 91.22
CHANGE:
 0.28
OPEN:
91.74
HIGH:
91.85
ASK:
0.00
VOLUME:
1,412
CHANGE(%):
0.31
PREV:
91.50
LOW:
90.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.7491.8590.8091.221,4120
06/27/2590.0491.7289.5191.501,1890
06/26/2590.2190.5389.7990.123150
06/25/2591.0091.2690.0090.248940
06/24/2590.7591.3790.5191.153570
06/23/2590.2490.9987.2889.4214,7230
06/20/2592.1892.5491.6491.678,2520
06/19/2591.6291.6291.6291.6200
06/18/2590.0991.7189.7291.625,0620
06/17/2589.7690.3989.2989.371,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:59.31 - 92.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87