EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun INC

14 Nov 2025
LAST:

2.974

CHANGE:
 0.03		OPEN:
2.955		HIGH:
3.000		ASK:
0.000		VOLUME:
417
CHG(%):
1.16		PREV:
2.940		LOW:
2.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.9553.0002.9552.974417
13 Nov 253.0123.0602.9202.94012.2K
12 Nov 253.1903.1903.0703.0701.1K
11 Nov 253.1853.1853.1853.1852.2K
10 Nov 253.2903.3433.2403.343170
07 Nov 253.6393.6393.1303.171997
06 Nov 253.2593.2603.2103.2515.0K
05 Nov 253.2353.3853.2323.237379
04 Nov 253.2503.2793.2373.2601.4K
03 Nov 253.2803.3293.2603.280586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:158.62M 

TECHNICAL INDICATORS

MA5:3.104.3%
MA10:3.176.6%
MA20:3.3311.9%
MA50:3.7325.5%
MA100:3.3111.2%
MA200:3.155.8%
STO9:4.86 
STO14:4.47 
RSI14:19.00 
WPR14:-94.07 
MTM14:-0.54
ROC14:-0.15 
ATR:0.15 
Week High:3.6422.4%
Week Low:2.921.8%
Month High:3.8027.9%
Month Low:2.925.8%
Year High:4.9064.8%
Year Low:2.1240.3%