EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HLU: Baozun ADR Rep Ord Class A [Cdi]

12 Oct 2026
LAST:

3.355

CHANGE:
 0.05		OPEN:
3.320		HIGH:
3.355		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.51		PREV:
3.305		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.3203.3553.2703.3552.2K
09 Oct 263.3903.3903.2803.3053.0K
08 Oct 263.3823.5003.2503.26013.4K
07 Oct 263.5003.5653.3813.51221.4K
06 Oct 263.2903.4903.2103.47530.2K
05 Oct 263.1903.3253.1503.32527.2K
02 Oct 263.0413.1553.0413.130784
01 Oct 262.9903.1502.9903.0802.1K
30 Sep 262.9703.1002.9403.0803.6K
29 Sep 262.9903.0612.8803.061617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.06 
Price to Sales:0.02 
Price to Book:0.34 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:-0.43 
Revenue:1.194B 
EBITDA:28.89M 
Shares:53.34M 
Market Cap:178.94M 

TECHNICAL INDICATORS

MA5:3.380.8%
MA10:3.263.0%
MA20:3.088.8%
MA50:2.9513.6%
MA100:2.8418.0%
MA200:2.7422.5%
STO9:56.70
STO14:66.93
RSI14:67.10 
WPR14:-26.98
MTM14:0.35
ROC14:0.11 
ATR:0.16 
Week High:3.576.3%
Week Low:3.156.5%
Month High:3.576.3%
Month Low:2.7022.5%
Year High:3.8013.4%
Year Low:2.0563.7%
Volatility:21.02