EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HMG: Beazer Homes Usa INC

12 Nov 2025
LAST:

22.19

CHANGE:
 0.25		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
21.94		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2522.1922.1922.0822.190
11 Nov 2521.4122.1421.4121.94100
10 Nov 2521.7722.4621.7722.0243
07 Nov 2522.0522.0522.0222.02100
06 Nov 2522.7522.7522.2222.220
05 Nov 2522.7522.7522.2222.220
04 Nov 2522.0322.0322.0322.033.3K
03 Nov 2522.2222.2222.1422.14100
31 Oct 2522.3222.3222.3222.32100
30 Oct 2522.3922.8022.3922.39184

COMPANY PROFILE

Name:Beazer Homes Usa INC
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.23 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:5.37 
Revenue:2.386B 
EBITDA:101.15M 
Shares:32.45M 
Market Cap:719.97M 

TECHNICAL INDICATORS

MA5:22.080.5%
MA10:22.150.2%
MA20:22.431.1%
MA50:23.686.7%
MA100:23.716.9%
MA200:23.465.7%
STO9:30.86
STO14:10.04 
RSI14:51.89
WPR14:-89.96 
MTM14:-2.24
ROC14:-0.09 
ATR:0.58 
Week High:22.752.5%
Week Low:21.413.6%
Month High:24.4310.1%
Month Low:21.415.7%
Year High:38.1772.0%
Year Low:17.9123.9%
Volatility:37.91