EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway INC

06 Jul 2026
LAST:

759,210

CHANGE:
 1499.60		OPEN:
766,934		HIGH:
766,934		ASK:
0		VOLUME:
0
CHG(%):
0.20		PREV:
757,710		LOW:
751,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26766,934766,934751,580759,2100
03 Jul 26746,606761,758746,606757,7100
02 Jul 26756,844761,758746,606757,7110
01 Jul 26744,356757,000744,356754,0860
30 Jun 26748,450748,450739,406747,2740
29 Jun 26750,000750,000742,106744,6680
26 Jun 26735,300745,827723,132745,0100
25 Jun 26736,287742,426730,629731,5691
24 Jun 26733,106747,215733,106744,8790
23 Jun 26740,050741,963727,856740,0160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
PEG Ratio:-0.23 
Price to Sales:3.53 
Price to Book:1.50 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:412.25B 

TECHNICAL INDICATORS

MA5:755,198.310.5%
MA10:748,213.401.5%
MA20:740,561.332.5%
MA50:727,555.354.4%
MA100:727,025.164.4%
MA200:719,683.185.5%
STO9:78.16
STO14:78.66
RSI14:63.16 
MTM14:23,400.00
ROC14:0.03 
ATR:13,825.99 
Week High:766,934.201.0%
Week Low:99,999.00659.2%
Month High:766,934.201.0%
Month Low:99,999.005.5%
Year High:799,613.225.3%
Year Low:99,999.00659.2%
Volatility:4.78