EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway Class A [Cdi]

08 Apr 2026
LAST:

718,924

CHANGE:
 3349.38		OPEN:
730,000		HIGH:
730,000		ASK:
0		VOLUME:
0
CHG(%):
0.47		PREV:
715,575		LOW:
717,765		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26730,000730,000717,765718,9240
07 Apr 26707,636719,775707,636715,5750
06 Apr 26725,000725,000703,500715,5080
03 Apr 26725,000725,000703,500715,5080
02 Apr 26725,000725,000703,500715,9800
01 Apr 26725,350725,350715,600720,3660
31 Mar 26720,000720,000712,716717,0500
30 Mar 26720,000720,000700,000714,2090
27 Mar 26700,000720,000700,000707,0400
26 Mar 26715,056717,243712,042714,6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
PEG Ratio:-0.23 
Price to Sales:3.53 
Price to Book:1.43 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:390.375B 

TECHNICAL INDICATORS

MA5:716,298.920.4%
MA10:715,477.440.5%
MA20:722,383.840.5%
MA50:735,067.572.2%
MA100:724,520.460.8%
MA200:723,797.280.7%
STO9:51.76
STO14:51.76
RSI14:45.53
WPR14:-37.66
MTM14:-7,178.56
ROC14:-0.01 
ATR:13,588.73 
Week High:730,000.001.5%
Week Low:99,999.00618.9%
Month High:760,000.005.7%
Month Low:99,999.000.7%
Volatility:22.03