EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway INC

10 Nov 2025
LAST:

698,440

CHANGE:
 0.00		OPEN:
698,440		HIGH:
698,440		ASK:
0		VOLUME:
7
CHG(%):
0.00		PREV:
698,440		LOW:
698,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25698,440698,440698,440698,4407
07 Nov 25698,440698,440698,440698,4407
06 Nov 25698,440698,440698,440698,4407
05 Nov 25698,440698,440698,440698,4405
04 Nov 25698,440698,440698,440698,4405
03 Nov 25698,440698,440698,440698,4405
31 Oct 25698,440698,440698,440698,4405
30 Oct 25698,440698,440698,440698,4405
29 Oct 25698,440698,440698,440698,4402
28 Oct 25698,440698,440698,440698,4401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
PEG Ratio:-0.23 
Price to Sales:3.53 
Price to Book:2.14 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:379.252B 

TECHNICAL INDICATORS

MA5:698,440.000.0%
MA10:698,440.000.0%
MA20:698,440.000.0%
MA50:698,440.000.0%
MA100:730,101.164.5%
Week High:698,440.000.0%
Week Low:99,999.00598.4%
Month High:698,440.000.0%
Month Low:99,999.00