EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HN0: Berkshire Hathaway Class A [Cdi]

09 Oct 2026
LAST:

772,768

CHANGE:
 3520.75		OPEN:
769,997		HIGH:
775,000		ASK:
0		VOLUME:
0
CHG(%):
0.46		PREV:
769,247		LOW:
755,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26769,997775,000755,000772,7680
08 Oct 26762,990769,247754,020769,2470
07 Oct 26754,691764,990745,000764,9900
06 Oct 26751,931764,990751,931761,5000
05 Oct 26750,000760,000750,000758,7360
02 Oct 26750,936758,500750,936753,3290
01 Oct 26750,700759,000741,371746,7760
30 Sep 26757,825760,000748,256751,9520
29 Sep 26749,306764,998749,306752,0590
28 Sep 26754,556770,000754,556755,6630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:0.03 
Price to Sales:3.53 
Price to Book:1.44 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:56,292.77 
Revenue:332.941B 
EBITDA:121.774B 
Shares:543.0K 
Market Cap:419.612B 

TECHNICAL INDICATORS

MA5:765,448.301.0%
MA10:758,701.931.9%
MA20:762,312.531.4%
MA50:762,486.871.3%
MA100:750,144.893.0%
MA200:739,935.304.4%
STO9:92.09 
STO14:69.83
RSI14:63.01 
MTM14:17,538.94
ROC14:0.02 
ATR:16,167.41 
Week High:775,000.000.3%
Week Low:99,999.00672.8%
Month High:784,321.131.5%
Month Low:99,999.004.4%
Year High:806,210.254.3%
Year Low:99,999.00672.8%
Volatility:6.12