EODData

LSE, 0HN5: Big Lots INC

12 Nov 2025
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
500
CHG(%):
50.00
PREV:
0.0010
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00050.00050.00050.0005500
11 Nov 250.00100.00100.00100.0010500
10 Nov 250.00040.00040.00040.0004100
07 Nov 250.00040.00040.00040.0004100
06 Nov 250.00040.00040.00040.0004100
05 Nov 250.00040.00040.00040.0004100
04 Nov 250.00040.00040.00040.0004100
03 Nov 250.00040.00040.00040.0004100
31 Oct 250.00040.00040.00040.0004100
30 Oct 250.00040.00040.00040.0004100

COMPANY PROFILE

Name:Big Lots INC
About:Former BL Stores, Inc., through its subsidiaries, operates as a home discount retailer in the United States. The company offers products under various merchandising categories, such as furniture category that includes upholstery, mattresses, home décor, case goods, and ready-to-assemble departments; seasonal category, which comprises patio furniture, gazebos, Christmas trim, lawn and garden, and other holiday departments; soft home category consists of apparel, hosiery, jewelry; frames, fashion and utility bedding, bath, window, decorative textiles, and area rugs departments; and food category that includes beverages and grocery, specialty foods, and candy and snacks departments. It also provides merchandise under the consumables category, which comprises health, beauty and cosmetics, plastics, paper, pet, infant, stationery, and chemical departments; and hard home category, including small appliances, tabletops, food preparation products, home maintenance and organization products, toys, electronics departments, and other offerings. The company was formerly known as Big Lots, Inc. and changed its name to Former BL Stores, Inc. in September 2025. Former BL Stores, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. On September 9, 2024, Former BL Stores, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4900 East Dublin Granville Road, Columbus, OH, United States, 43081
Website:https://www.biglots.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.000.0%
MA100:0.011,640.0%
MA200:0.0610,920.0%
STO9:16.67 
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.0025.0%
Month High:0.00100.0%
Month Low:0.0010,920.0%
Year High:0.4283,900.0%
Year Low:0.00150.0%
Volatility:82.34 

RECENT DIVIDENDS

Date Amount
16 Mar 2023$0.30
13 Dec 2022$0.30
08 Sep 2022$0.30
09 Jun 2022$0.30
17 Mar 2022$0.30
14 Dec 2021$0.30
09 Sep 2021$0.30
10 Jun 2021$0.30
18 Mar 2021$0.30
15 Dec 2020$0.30