EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical INC

12 Nov 2025
LAST:

55.13

CHANGE:
 0.69		OPEN:
55.65		HIGH:
55.65		ASK:
0.00		VOLUME:
516
CHG(%):
1.27		PREV:
54.44		LOW:
54.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2555.6555.6554.6855.13516
11 Nov 2552.7454.5352.7454.442.2K
10 Nov 2551.9952.7851.8252.13104
07 Nov 2551.7251.9050.6050.901.2K
06 Nov 2552.0052.6851.5051.50792
05 Nov 2552.1753.2552.0352.88261
04 Nov 2552.2952.6351.8352.525.2K
03 Nov 2553.5454.1252.4053.85939
31 Oct 2551.1852.5651.0252.41392
30 Oct 2551.3252.4751.0851.811.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:3.08 
Price to Book:1.66 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:9.816B 

TECHNICAL INDICATORS

MA5:52.824.4%
MA10:52.764.5%
MA20:53.173.7%
MA50:53.952.2%
MA100:55.991.6%
MA200:59.538.0%
STO9:89.03 
STO14:73.48
RSI14:54.19
MTM14:0.56
ROC14:0.01 
ATR:1.76 
Week High:55.650.9%
Week Low:50.609.0%
Month High:56.662.8%
Month Low:50.608.0%
Year High:73.3333.0%
Year Low:50.609.0%
Volatility:6.15