EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

10 Apr 2026
LAST:

54.53

CHANGE:
 1.84		OPEN:
56.33		HIGH:
57.00		ASK:
0.00		VOLUME:
185
CHG(%):
3.27		PREV:
56.37		LOW:
54.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2656.3357.0054.5354.53185
09 Apr 2657.4457.4455.8756.37184
08 Apr 2657.2358.5256.3157.41313
07 Apr 2656.4556.4555.0056.15110
06 Apr 2657.2057.2454.8555.34162
03 Apr 2657.2057.2454.8555.34162
02 Apr 2657.2457.2454.8555.34282
01 Apr 2657.3957.4156.0057.081.9K
31 Mar 2654.7956.2154.7955.70100
30 Mar 2654.2255.5054.2254.80130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.37 
Price to Sales:3.53 
Price to Book:1.75 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:9.709B 

TECHNICAL INDICATORS

MA5:55.962.6%
MA10:55.802.3%
MA20:55.581.9%
MA50:58.437.2%
MA100:57.495.4%
MA200:56.683.9%
STO14:10.35 
RSI14:48.93
WPR14:-86.21 
MTM14:0.46
ROC14:0.01 
ATR:1.81 
Week High:58.527.3%
Week Low:54.530.0%
Month High:61.9113.5%
Month Low:52.843.9%
Year High:65.9220.9%
Year Low:50.128.8%
Volatility:27.14