EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

07 Jul 2026
LAST:

59.72

CHANGE:
 1.01		OPEN:
59.20		HIGH:
60.04		ASK:
0.00		VOLUME:
323
CHG(%):
1.71		PREV:
58.71		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2659.2060.0458.0059.72323
06 Jul 2660.5260.5257.5058.71318
03 Jul 2658.0459.3158.0458.67339
02 Jul 2658.9259.3158.0458.67333
01 Jul 2656.9258.4156.9257.78176
30 Jun 2657.6658.0056.5257.43100
29 Jun 2659.5059.5056.9056.99706
26 Jun 2657.7959.5757.0058.72827
25 Jun 2657.3657.6957.1357.18187
24 Jun 2657.1757.7156.5357.29522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.07 
Price to Sales:3.53 
Price to Book:1.83 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:10.633B 

TECHNICAL INDICATORS

MA5:58.711.7%
MA10:58.122.8%
MA20:56.944.9%
MA50:55.048.5%
MA100:56.166.3%
MA200:55.956.7%
STO9:77.20
STO14:85.06 
RSI14:78.03 
MTM14:4.59
ROC14:0.08 
ATR:1.58 
Week High:60.521.3%
Week Low:56.525.7%
Month High:60.521.3%
Month Low:54.446.7%
Year High:65.9210.4%
Year Low:49.3920.9%
Volatility:21.10