EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

05 Oct 2026
LAST:

57.71

CHANGE:
 0.05		OPEN:
57.50		HIGH:
57.90		ASK:
0.00		VOLUME:
210
CHG(%):
0.08		PREV:
57.76		LOW:
56.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2657.5057.9056.9257.71210
02 Oct 2657.5258.1757.5257.76231
01 Oct 2661.1961.1958.8459.20544
30 Sep 2658.7060.6758.7060.612.2K
29 Sep 2659.0259.8559.0259.46588
28 Sep 2660.0061.3558.8259.44612
25 Sep 2661.6661.6660.5060.50161
24 Sep 2662.4763.0061.2061.21241
23 Sep 2663.5065.0562.0062.30368
22 Sep 2664.3765.0063.5364.0216.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.65 
Price to Sales:3.53 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:3.407B 
EBITDA:645.32M 
Shares:178.06M 
Market Cap:10.276B 

TECHNICAL INDICATORS

MA5:58.952.1%
MA10:60.224.4%
MA20:62.678.6%
MA50:64.0811.0%
MA100:60.424.7%
MA200:58.711.7%
RSI14:22.81 
WPR14:-100.00 
MTM14:-7.12
ROC14:-0.11 
ATR:1.74 
Week High:61.356.3%
Week Low:56.921.4%
Month High:67.0016.1%
Month Low:56.921.7%
Year High:70.8522.8%
Year Low:49.3916.8%
Volatility:10.06