LSE, 0HO8 End of Day and Historical Share Prices [Blackstone Group Lp]

14 Nov 2025

LAST: 121.2	CHANGE: 2.28	OPEN: 119.1	HIGH: 121.2	ASK: 0.0	VOLUME: 0
LAST: 121.2	CHG(%): 1.92	PREV: 119.0	LOW: 119.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	119.1	121.2	119.1	121.2	691
13 Nov 25	122.0	122.0	119.0	119.0	100
12 Nov 25	126.3	126.3	125.3	125.3	39
11 Nov 25	124.8	124.8	124.8	124.8	100
10 Nov 25	128.0	128.4	128.0	128.4	1
07 Nov 25	122.9	124.6	122.9	124.6	0
06 Nov 25	126.0	126.1	122.5	122.5	36
05 Nov 25	124.9	124.9	124.9	124.9	100
04 Nov 25	123.8	125.1	123.8	125.1	100
03 Nov 25	126.8	126.8	126.8	126.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2