LSE, 0HO8 End of Day and Historical Share Prices [Blackstone Group Units]

19 May 2026

LAST: 99.97	CHANGE: 0.79	OPEN: 101.98	HIGH: 102.14	ASK: 0.00	VOLUME: 100
LAST: 99.97	CHG(%): 0.78	PREV: 100.76	LOW: 99.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	101.98	102.14	99.29	99.97	100
18 May 26	100.92	101.98	100.46	100.76	32
15 May 26	105.36	105.36	102.50	102.50	100
14 May 26	103.36	105.82	103.10	105.06	100
13 May 26	104.26	104.84	101.38	102.10	239
12 May 26	102.92	104.62	102.38	104.62	1
11 May 26	105.30	105.50	104.12	104.42	0
08 May 26	104.90	105.40	104.54	104.62	39
07 May 26	106.54	106.68	104.36	104.36	24
06 May 26	104.56	106.66	104.56	105.58	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.97