EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOT: Booz Allen Hamilton Holding Ord Shs Clas

30 Jul 2026
LAST:

67.98

CHANGE:
 2.39		OPEN:
69.73		HIGH:
70.20		ASK:
0.00		VOLUME:
511
CHG(%):
3.40		PREV:
70.37		LOW:
65.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2669.7370.2065.9667.98511
29 Jul 2673.6373.6370.3370.37179
28 Jul 2672.1374.4470.5173.02155
27 Jul 2672.6173.5771.1873.04207
24 Jul 2666.0776.1464.5573.022.7K
23 Jul 2666.9667.9264.6064.931.7K
22 Jul 2664.2066.4664.2065.59252
21 Jul 2664.0064.7863.0064.33957
20 Jul 2664.0566.0963.6765.61100
17 Jul 2665.4066.9664.6565.26445

PROFILE

Name:Booz Allen Hamilton Holding Ord Shs Clas
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.07 
Price to Book:6.81 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.81 
EPS Ratio:3.44 
DivYield:0.02 
Div/Share:2.12 
Revenue:11.217B 
EBITDA:1.258B 
Shares:142.34M 
Market Cap:9.676B 

TECHNICAL INDICATORS

MA5:71.495.2%
MA10:68.320.5%
MA20:65.773.4%
MA50:69.932.9%
MA100:74.269.2%
MA200:80.0317.7%
STO9:30.91
STO14:32.51
RSI14:63.56 
WPR14:-56.28
MTM14:3.93
ROC14:0.06 
ATR:3.42 
Week High:76.1412.0%
Week Low:64.555.3%
Month High:76.1412.0%
Month Low:59.4517.7%
Year High:113.3966.8%
Year Low:58.5016.2%
Volatility:13.63 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.59
14 Nov 2025$0.55
14 Aug 2025$0.55
13 Aug 2025$0.55
11 Jun 2025$0.55
10 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51