0HOU06/25/2025
LAST:

 33.26
CHANGE:
 0.58
OPEN:
33.49
HIGH:
33.49
ASK:
0.00
VOLUME:
810
CHANGE(%):
1.77
PREV:
32.68
LOW:
33.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.3833.4333.3033.353,6460
06/27/2533.7533.7733.3933.391620
06/26/2533.2133.4632.9233.421870
06/25/2533.4933.4933.0633.268050
06/24/2533.2833.4833.0733.481180
06/23/2532.3432.6732.3432.461250
06/20/2533.2533.5532.6632.681000
06/19/2533.2933.2933.2933.2900
06/18/2532.9933.2932.8033.291,3070
06/17/2533.1933.4032.9533.024880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87