EODData

LSE, 0HOU: Borgwarner INC

17 Oct 2025
LAST:

42.48

CHANGE:
 0.12
OPEN:
42.80
HIGH:
42.80
ASK:
0.00
VOLUME:
100
CHG(%):
0.28
PREV:
42.60
LOW:
42.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.8042.8042.2442.48100
16 Oct 2542.0742.6042.0742.60500
15 Oct 2542.0042.2841.9542.28111
14 Oct 2540.6141.9140.5041.91400
13 Oct 2541.3841.6441.2141.50110
10 Oct 2541.4042.1041.2041.34100
09 Oct 2542.4342.4341.4241.46243
08 Oct 2542.8843.0942.7443.08100
07 Oct 2542.8542.8641.8542.862K
06 Oct 2544.7744.9044.7444.74903

COMPANY PROFILE

Name:Borgwarner INC
About:BorgWarner Inc., together with its subsidiaries, provides solutions for combustion, hybrid, and electric vehicles worldwide. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, and battery heaters. The company also provides control modules, friction, and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive, all-wheel drive transfer case systems, and coupling systems; and power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes, rotating electric machines, fully integrated drive modules, and electronic controls. It sells its products to original equipment manufacturers of light vehicles, which comprise passenger cars, sport-utility vehicles, vans, and light trucks; commercial vehicles, including medium-duty and heavy-duty trucks, and buses; and off-highway vehicles, such as agricultural and construction machinery, and marine applications, as well as to tier one vehicle systems suppliers and the aftermarket for light, commercial, and off-highway vehicles. The company was formerly known as Borg-Warner Automotive, Inc. BorgWarner Inc. was founded in 1928 and is headquartered in Auburn Hills, Michigan.
Address:3850 Hamlin Road, Auburn Hills, MI, United States, 48326
Website:https://www.borgwarner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:2.81 
DivYield:0.01 
Div/Share:0.44 
Price to Book:1.57 
Price to Sales:0.66 
EBITDA:1.922B 
Shares:208.27M 
Market Cap:8.847B 

TECHNICAL INDICATORS

MA5:42.150.8%
MA10:42.430.1%
MA20:43.141.6%
MA50:42.911.0%
MA100:38.809.5%
MA200:34.4923.2%
STO9:65.14
STO14:32.03
RSI14:40.51
WPR14:-66.76
MTM14:-1.15
ROC14:-0.03 
ATR:0.84 
Week High:42.800.8%
Week Low:40.504.9%
Month High:44.905.7%
Month Low:40.5023.2%
Year High:44.905.7%
Year Low:24.4873.5%
Volatility:1.82 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
03 Sep 2024$0.11
03 Jun 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.15
28 Feb 2023$0.15