0HOU07/11/2025
LAST:

 35.63
CHANGE:
 0.25
OPEN:
35.64
HIGH:
35.87
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.70
PREV:
35.88
LOW:
35.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.6435.8735.4635.631240
07/10/2535.4136.0335.3435.881000
07/09/2535.5735.5735.2235.221000
07/08/2535.0135.6134.9435.422380
07/07/2534.9535.3834.5435.281920
07/03/2535.6135.8235.3235.321120
07/02/2534.9735.0534.8935.051290
07/01/2533.8235.1233.5734.695900
06/30/2533.3833.4333.3033.353,6460
06/27/2533.7533.7733.3933.391620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46