0HOVINTRACOM HLDGS SA EUR1.4111/14/2019
LAST:

 12.77
CHANGE:
 0.01
OPEN:
12.78
HIGH:
12.78
ASK:
0.00
VOLUME:
111,978
CHANGE(%):
0.04
PREV:
12.76
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.7812.7812.7712.77111,9780
11/13/1912.7612.7612.7612.7678,1390
11/12/1912.7412.7512.7412.7576,9500
11/11/1912.7512.7612.7512.7664,8630
11/08/1912.7512.7512.7512.7556,5640
11/07/1912.7812.7912.7812.7946,6660
11/06/1912.8012.8112.8012.8140,3730
11/05/1912.8112.8212.8112.8226,9780
11/04/1912.8212.8312.8212.8352,9890
11/01/1912.8412.8512.8412.853,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83