LSE, 0HOW End of Day and Historical Share Prices [UBS Etf Msci Canada Ucits Etf (Cad)]

03 Apr 2026

LAST: 37.56	CHANGE: 0.00	OPEN: 37.56	HIGH: 37.56	ASK: 0.00	VOLUME: 853
LAST: 37.56	CHG(%): 0.00	PREV: 37.56	LOW: 37.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	37.56	37.56	37.56	37.56	853
02 Apr 26	37.56	37.56	37.56	37.56	853
01 Apr 26	37.56	37.56	37.56	37.56	851
31 Mar 26	36.64	36.64	36.64	36.64	1.3K
30 Mar 26	36.79	36.79	36.79	36.79	665
27 Mar 26	36.18	36.18	36.18	36.18	850
26 Mar 26	37.31	37.31	37.31	37.31	100
25 Mar 26	37.31	37.31	37.31	37.31	100
24 Mar 26	37.31	37.31	37.31	37.31	100
23 Mar 26	37.31	37.31	37.31	37.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.56