EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOX: Bxp INC

26 Dec 2025
LAST:

69.35

CHANGE:
 0.00		OPEN:
69.35		HIGH:
69.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
69.35		LOW:
69.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2569.3569.3569.3569.350
25 Dec 2569.3569.3569.3569.350
24 Dec 2569.3569.3569.3569.350
23 Dec 2568.9868.9868.8468.84100
22 Dec 2568.5968.7968.5968.65100
19 Dec 2568.9969.3168.7469.02344
18 Dec 2568.8569.7268.8569.41100
17 Dec 2570.9670.9670.8670.963
16 Dec 2572.3372.3371.0571.05100
15 Dec 2572.1272.3971.3271.32146

PROFILE

Name:Bxp INC
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:3.67 
Price to Book:2.23 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:3.49 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.276B 
EBITDA:104.266B 
Shares:154.52M 
Market Cap:10.716B 

TECHNICAL INDICATORS

MA5:69.110.4%
MA10:69.730.5%
MA20:70.121.1%
MA50:70.882.2%
MA100:71.573.2%
MA200:69.470.2%
STO9:19.02 
STO14:27.27
RSI14:58.06
WPR14:-66.54
MTM14:1.14
ROC14:0.02 
ATR:0.75 
Week High:69.350.0%
Week Low:68.591.1%
Month High:72.774.9%
Month Low:68.210.2%
Year High:79.2114.2%
Year Low:54.1628.0%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.70
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98