EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOX: Boston Properties REIT Ord Shs

08 Apr 2026
LAST:

52.75

CHANGE:
 0.98		OPEN:
53.25		HIGH:
53.66		ASK:
0.00		VOLUME:
219
CHG(%):
1.89		PREV:
51.77		LOW:
52.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2653.2553.6652.5352.75219
07 Apr 2652.1052.3651.0851.77377
06 Apr 2650.9652.2849.9451.38835
03 Apr 2650.9652.2849.9451.38835
02 Apr 2650.9652.2849.9451.38828
01 Apr 2651.9053.1651.1051.10100
31 Mar 2652.2653.2251.0052.02150
30 Mar 2650.6352.6850.6351.91100
27 Mar 2652.4752.8651.4451.46100
26 Mar 2653.3653.5651.4153.54100

PROFILE

Name:Boston Properties REIT Ord Shs
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
PEG Ratio:0.00 
Price to Sales:3.67 
Price to Book:1.58 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:3.49 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.276B 
EBITDA:104.266B 
Shares:154.52M 
Market Cap:8.151B 

TECHNICAL INDICATORS

MA5:51.732.0%
MA10:51.871.7%
MA20:52.390.7%
MA50:57.028.1%
MA100:62.9419.3%
MA200:67.0027.0%
STO9:64.38
STO14:53.33
RSI14:48.93
WPR14:-41.29
MTM14:-0.14
ROC14:0.00 
ATR:1.95 
Week High:53.661.7%
Week Low:49.945.6%
Month High:54.563.4%
Month Low:49.7727.0%
Year High:79.2150.2%
Year Low:49.776.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.70
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98