0HOY06/25/2025
LAST:

 104.6		CHANGE:
 2.67		OPEN:
104.4		HIGH:
105.0		ASK:
0.0		VOLUME:
1,760
CHANGE(%):
2.62		PREV:
101.9		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25106.5107.3106.3107.38,8160
06/27/25105.0107.0104.7106.33,8400
06/26/25104.8104.9104.2104.526,4420
06/25/25104.1105.0104.0104.61,7510
06/24/25102.8104.0102.1103.92,5220
06/23/25101.4102.0101.0102.03,7470
06/20/25102.2102.2101.3101.91,4360
06/19/25102.0102.0102.0102.000
06/18/25101.7102.0101.0102.08710
06/17/25101.4102.2101.1101.910,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87