EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box INC

19 Nov 2025
LAST:

29.28

CHANGE:
 0.72		OPEN:
29.51		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
30.00		LOW:
29.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2529.5129.8729.2829.282
18 Nov 2530.2330.8729.3030.00229
17 Nov 2531.9031.9031.1731.202.2K
14 Nov 2531.5931.5931.5931.59100
13 Nov 2532.0032.2232.0032.00540
12 Nov 2531.5331.5531.5331.551
11 Nov 2531.5331.5531.5331.552
10 Nov 2531.5331.5531.5331.55101
07 Nov 2531.1031.1731.1031.17100
06 Nov 2530.9931.0130.9931.01119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.90 
PEG Ratio:0.81 
Price to Sales:4.28 
Price to Book:2.23 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:1.63 
EPS Ratio:-0.32 
Revenue:1.126B 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:4.199B 

TECHNICAL INDICATORS

MA5:30.815.2%
MA10:31.096.2%
MA20:31.638.0%
MA50:32.2310.1%
MA100:32.2810.2%
MA200:32.5311.1%
RSI14:24.27 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.09 
ATR:0.48 
Week High:32.2210.0%
Week Low:29.280.0%
Month High:33.6414.9%
Month Low:29.2811.1%
Year High:39.0033.2%
Year Low:28.283.5%
Volatility:10.47