EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

05 Oct 2026
LAST:

35.19

CHANGE:
 0.59		OPEN:
34.49		HIGH:
35.25		ASK:
0.00		VOLUME:
100
CHG(%):
1.71		PREV:
34.60		LOW:
34.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2634.4935.2534.0935.19100
02 Oct 2635.0035.0034.5334.60100
01 Oct 2633.6534.0033.4633.78100
30 Sep 2632.7933.5732.7933.29100
29 Sep 2631.5032.0130.6832.01100
28 Sep 2631.5731.5730.7731.30364
25 Sep 2632.2532.2531.7031.75130
24 Sep 2632.5032.9532.1332.421.2K
23 Sep 2632.7333.1532.7333.07100
22 Sep 2633.6134.0032.4332.885.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
PEG Ratio:0.85 
Price to Sales:6.25 
Price to Book:-13.52 
Profit Margin:-0.20 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:-5.76 
EPS Ratio:-0.32 
Revenue:676.39M 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:5.046B 

TECHNICAL INDICATORS

MA5:33.774.2%
MA10:33.036.5%
MA20:33.684.5%
MA50:33.435.3%
MA100:30.3016.1%
MA200:27.6327.4%
STO9:98.48 
STO14:98.48 
RSI14:50.50
MTM14:0.08
ROC14:0.00 
ATR:1.02 
Week High:35.250.2%
Week Low:30.6814.7%
Month High:36.052.4%
Month Low:30.6827.4%
Year High:36.122.6%
Year Low:21.4564.1%