EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HP1: Box Ord Shs Cl A

31 Jul 2026
LAST:

31.48

CHANGE:
 0.33		OPEN:
30.82		HIGH:
31.53		ASK:
0.00		VOLUME:
864
CHG(%):
1.06		PREV:
31.15		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.8231.5330.8231.48864
30 Jul 2631.6731.6730.5131.15767
29 Jul 2631.6932.5231.3832.35146
28 Jul 2630.6531.6430.0031.62375
27 Jul 2629.0130.6228.9330.62573
24 Jul 2628.6228.9928.6228.89123
23 Jul 2628.5128.5128.0728.072.0K
22 Jul 2629.9430.4728.6528.71271
21 Jul 2630.3130.6330.1330.13100
20 Jul 2630.1030.4130.0230.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
PEG Ratio:0.74 
Price to Sales:5.53 
Price to Book:208.13 
Profit Margin:-0.20 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:-5.76 
EPS Ratio:-0.32 
Revenue:676.39M 
EBITDA:83.35M 
Shares:143.4M 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:31.440.1%
MA10:30.343.8%
MA20:29.975.0%
MA50:27.6613.8%
MA100:25.9321.4%
MA200:26.9916.6%
STO9:76.63
STO14:76.63
RSI14:58.54
WPR14:-20.33
MTM14:1.67
ROC14:0.06 
ATR:1.22 
Week High:32.523.3%
Week Low:28.6210.0%
Month High:32.523.3%
Month Low:26.3816.6%
Year High:34.509.6%
Year Low:21.4546.8%