EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPH: Brighthouse Financial Ord Shs

13 Oct 2026
LAST:

48.05

CHANGE:
 0.79		OPEN:
48.19		HIGH:
48.90		ASK:
0.00		VOLUME:
113
CHG(%):
1.62		PREV:
48.84		LOW:
47.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2648.1948.9047.9648.05113
12 Oct 2648.1949.1248.1948.84100
09 Oct 2648.3849.2148.3648.80225
08 Oct 2650.0050.0048.8848.941.6K
07 Oct 2649.5851.0849.4849.48114
06 Oct 2649.6650.5149.5650.04100
05 Oct 2650.5150.9649.7950.11100
02 Oct 2650.0250.3949.6649.921.9K
01 Oct 2649.9251.3849.2549.63288
30 Sep 2652.7453.0450.1150.26205

PROFILE

Name:Brighthouse Financial Ord Shs
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Price to Sales:1.00 
Price to Book:0.43 
Profit Margin:0.12 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.14 
EPS Ratio:12.61 
Revenue:6.837B 
Shares:118.6M 
Market Cap:5.699B 

TECHNICAL INDICATORS

MA5:48.821.6%
MA10:49.412.8%
MA20:50.234.5%
MA50:52.9510.2%
MA100:58.3021.3%
MA200:60.1725.2%
RSI14:23.85 
WPR14:-100.00 
MTM14:-5.05
ROC14:-0.10 
ATR:1.31 
Week High:51.086.3%
Week Low:47.960.2%
Month High:54.4413.3%
Month Low:47.9625.2%
Year High:66.8039.0%
Year Low:45.715.1%
Volatility:16.90