EODData

LSE, 0HPW: Broadridge Financial Solutions Ord Shs

20 May 2026
LAST:

149.2

CHANGE:
 0.70
OPEN:
148.7
HIGH:
151.9
ASK:
0.0
VOLUME:
798
CHG(%):
0.47
PREV:
149.9
LOW:
146.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26148.7151.9146.2149.2798
19 May 26151.5153.6149.3149.9115
18 May 26146.0150.7142.7149.4926
15 May 26140.7147.6140.7145.5100
14 May 26147.0148.0141.2143.9156
13 May 26148.4150.3139.9141.1300
12 May 26148.1152.1147.8150.22.0K
11 May 26148.0150.6146.8148.72.5K
08 May 26151.3157.5148.4150.288
07 May 26152.7157.7151.4152.2519

PROFILE

Name:Broadridge Financial Solutions Ord Shs
About:Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry in the United States and internationally. The company's Investor Communication Solutions segment handles the proxy materials distribution and voting processes for bank, broker-dealer, corporate issuer, and fund clients; and provides fund manager and a range of other regulatory communication solutions. The segment also offers ProxyEdge, an electronic proxy delivery and voting solution; data-driven solutions and an end-to-end platform for content management, composition, and omni-channel distribution of regulatory, marketing, and transactional information, as well as mutual fund and exchange-traded funds trade processing services; data and analytics solutions; annual SEC filing and capital markets transaction services; registrar, stock transfer, and record-keeping services; and omni-channel customer communications solutions, as well as operates Broadridge Communications Cloud platform that creates, delivers, and manages communications and customer engagement activities. The Global Technology and Operations segment provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, fixed income, foreign exchange and exchange-traded derivatives, order capture and execution, trade confirmation, margin, cash management, clearing and settlement, reference data management, reconciliations, securities financing and collateral management, asset servicing, compliance and regulatory reporting, portfolio accounting, and custody-related services. This segment also offers business process outsourcing services; technology solutions, such portfolio management, compliance, fee billing, and operational support solutions; and capital market and wealth and investment management solutions. The company was founded in 1962 and is headquartered in Lake Success, New York.
Address:5 Dakota Drive, Lake Success, NY, United States, 11042
Website:https://www.broadridge.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.81 
Price to Sales:3.71 
Price to Book:6.58 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.38 
EPS Ratio:4.66 
DivYield:0.02 
Div/Share:3.52 
Revenue:7.056B 
EBITDA:1.744B 
Shares:116.75M 
Market Cap:17.422B 

TECHNICAL INDICATORS

MA5:147.591.1%
MA10:148.030.8%
MA20:151.731.7%
MA50:159.667.0%
MA100:178.0819.3%
MA200:207.0738.8%
STO9:49.63
STO14:45.00
RSI14:44.67
WPR14:-43.20
MTM14:-6.19
ROC14:-0.04 
ATR:6.43 
Week High:153.643.0%
Week Low:139.936.6%
Month High:169.5613.6%
Month Low:139.9338.8%
Year High:271.8182.2%
Year Low:139.936.6%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.98
11 Sep 2025$0.98
12 Jun 2025$0.88
11 Jun 2025$0.88
13 Mar 2025$0.88
13 Dec 2024$0.88
12 Sep 2024$0.88
14 Jun 2024$0.80
14 Mar 2024$0.80
14 Dec 2023$0.80