EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ1: Brooks Automation INC

27 Nov 2025
LAST:

36.61

CHANGE:
 0.00		OPEN:
37.46		HIGH:
37.47		ASK:
0.00		VOLUME:
239
CHG(%):
0.00		PREV:
36.61		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2537.4637.4736.6036.61239
26 Nov 2537.4337.4736.6036.61239
25 Nov 2536.5037.9436.5037.89100
24 Nov 2535.3636.7035.1436.70265
21 Nov 2535.0037.1331.9334.681.8K
20 Nov 2530.9630.9629.9729.97675
19 Nov 2529.5229.5229.4229.500
18 Nov 2530.5630.7530.5630.7580
17 Nov 2530.5630.7530.5630.7580
14 Nov 2530.5630.7530.5630.7580

PROFILE

Name:Brooks Automation INC
About:Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences market in the United States, Africa, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. The company operates through three reportable segments: Sample Management Solutions, Multiomics, and B Medical Systems. The Sample Management Solutions segment provides sample management products and solutions, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, synthesis editing, and related services. The B Medical Systems segment manufactures and distributes temperature-controlled storage and transportation solutions to governments, health institutions, and non-government organizations. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.
Address:200 Summit Drive, Burlington, MA, United States, 01803
Website:https://www.azenta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.05 
Price to Book:0.84 
Profit Margin:-0.17 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:29.66 
Revenue:668.82M 
EBITDA:34.05M 
Shares:68.51M 
Market Cap:2.508B 

TECHNICAL INDICATORS

MA5:36.500.3%
MA10:33.429.5%
MA20:31.8814.8%
MA50:31.4316.5%
MA100:31.2617.1%
MA200:33.848.2%
STO9:84.27 
STO14:84.27 
RSI14:77.51 
WPR14:-15.22 
MTM14:6.50
ROC14:0.22 
ATR:1.29 
Week High:37.943.6%
Week Low:29.9722.2%
Month High:37.943.6%
Month Low:29.428.2%
Year High:55.0050.2%
Year Low:25.1245.7%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$0.10
02 Sep 2021$0.10
03 Jun 2021$0.10
04 Mar 2021$0.10
03 Dec 2020$0.10
03 Sep 2020$0.10
04 Jun 2020$0.10
05 Mar 2020$0.10
05 Dec 2019$0.10
05 Sep 2019$0.10