EODData

LSE, 0HQ3: Brown-Forman Corp. Cl B

07 Jul 2026
LAST:

25.99

CHANGE:
 0.19
OPEN:
26.55
HIGH:
26.74
ASK:
0.00
VOLUME:
427
CHG(%):
0.74
PREV:
25.80
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2626.5526.7425.9925.99427
06 Jul 2626.0026.2125.0425.804.3K
03 Jul 2626.1526.4425.9526.068
02 Jul 2626.1526.4425.9526.063.5K
01 Jul 2626.6227.1225.7525.77688
30 Jun 2627.8828.1026.9927.06100
29 Jun 2628.0028.0627.5027.56474
26 Jun 2627.6627.9027.1727.84156
25 Jun 2627.8527.9027.0827.60662
24 Jun 2627.4727.7727.4727.53156

PROFILE

Name:Brown-Forman Corp. Cl B
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.83 
Price to Sales:3.26 
Price to Book:2.94 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:1.74 
DivYield:0.03 
Div/Share:0.90 
Revenue:3.889B 
EBITDA:1.174B 
Shares:481.16M 
Market Cap:12.505B 

TECHNICAL INDICATORS

MA5:25.940.2%
MA10:26.732.8%
MA20:26.702.7%
MA50:26.281.1%
MA100:26.592.3%
MA200:27.285.0%
STO9:9.44 
STO14:9.44 
RSI14:54.95
WPR14:-89.37 
MTM14:-0.51
ROC14:-0.02 
ATR:0.97 
Week High:28.108.1%
Week Low:25.043.8%
Month High:28.108.1%
Month Low:25.045.0%
Year High:31.5121.2%
Year Low:22.6015.0%
Volatility:17.61 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.23
05 Dec 2025$0.23
03 Sep 2025$0.23
09 Jun 2025$0.23
06 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22