EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ7: Buckle Ord Shs

08 Oct 2026
LAST:

43.58

CHANGE:
 0.65		OPEN:
43.58		HIGH:
44.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.51		PREV:
42.93		LOW:
42.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2643.5844.0042.6343.58100
07 Oct 2643.9843.9842.9342.93100
06 Oct 2643.8843.8842.8143.41100
05 Oct 2643.2043.3542.1043.353.2K
02 Oct 2643.7743.7742.5442.54100
01 Oct 2643.1643.4742.6843.40100
30 Sep 2643.7643.7643.1443.14100
29 Sep 2642.9944.0242.4242.46100
28 Sep 2642.4343.2141.7143.21527
25 Sep 2642.5842.5841.3841.74221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Price to Sales:0.00 
Price to Book:4.40 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.17 
Return on Equity:0.49 
EPS Ratio:5.12 
Revenue:1.314B 
EBITDA:61.271B 
Shares:48.38M 
Market Cap:2.108B 

TECHNICAL INDICATORS

MA5:43.161.0%
MA10:42.981.4%
MA20:41.884.1%
MA50:43.161.0%
MA100:43.650.2%
MA200:47.9310.0%
STO9:71.79
STO14:87.13 
RSI14:68.27 
MTM14:2.98
ROC14:0.07 
ATR:1.19 
Week High:44.001.0%
Week Low:42.103.5%
Month High:44.021.0%
Month Low:39.0010.0%
Year High:58.2933.8%
Year Low:39.0011.7%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$3.35
15 Oct 2025$0.35
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35