EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ7: Buckle Ord Shs

28 Jul 2026
LAST:

45.05

CHANGE:
 1.34		OPEN:
43.41		HIGH:
45.05		ASK:
0.00		VOLUME:
136
CHG(%):
3.07		PREV:
43.71		LOW:
43.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2643.4145.0543.4145.05136
27 Jul 2643.3344.0042.4643.71239
24 Jul 2642.3642.6541.6742.65100
23 Jul 2642.3143.7042.1442.41100
22 Jul 2643.4043.9942.4642.87150
21 Jul 2644.6044.6042.1642.73230
20 Jul 2642.8943.2442.2242.77284
17 Jul 2642.7643.3642.4842.48273
16 Jul 2643.5044.6443.0643.23321
15 Jul 2643.2543.6341.8943.371.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.00 
Price to Book:4.65 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.17 
Return on Equity:0.49 
EPS Ratio:5.12 
Revenue:1.314B 
EBITDA:61.271B 
Shares:48.38M 
Market Cap:2.179B 

TECHNICAL INDICATORS

MA5:43.343.9%
MA10:43.134.5%
MA20:42.625.7%
MA50:44.321.6%
MA100:48.227.0%
MA200:51.2413.7%
STO9:100.00 
STO14:100.00 
RSI14:76.34 
MTM14:3.60
ROC14:0.09 
ATR:1.36 
Week High:45.050.0%
Week Low:41.678.1%
Month High:45.050.0%
Month Low:40.7713.7%
Year High:61.4536.4%
Year Low:40.7710.5%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$3.35
15 Oct 2025$0.35
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35