EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ7: Buckle Ord Shs

31 Mar 2026
LAST:

50.53

CHANGE:
 1.10		OPEN:
50.33		HIGH:
50.98		ASK:
0.00		VOLUME:
100
CHG(%):
2.22		PREV:
49.43		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2650.3350.9848.5050.53100
30 Mar 2649.8949.8948.8649.43100
27 Mar 2649.7849.7849.2949.290
26 Mar 2650.0551.7249.8649.98100
25 Mar 2650.0451.2149.7450.24100
24 Mar 2649.4150.6949.4150.69100
23 Mar 2650.8652.4749.8649.86100
20 Mar 2649.2949.2948.9948.994
19 Mar 2648.0049.6348.0049.28100
18 Mar 2649.4450.9449.4449.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Price to Sales:1.78 
Price to Book:5.32 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:5.12 
Revenue:1.278B 
EBITDA:61.271B 
Shares:48.38M 
Market Cap:2.444B 

TECHNICAL INDICATORS

MA5:49.891.3%
MA10:49.821.4%
MA20:50.270.5%
MA50:51.181.3%
MA100:53.355.6%
MA200:53.696.3%
STO9:44.11
STO14:33.81
RSI14:50.36
WPR14:-9.71 
MTM14:-0.03
ROC14:0.00 
ATR:1.71 
Week High:51.722.4%
Week Low:48.504.2%
Month High:53.556.0%
Month Low:48.006.3%
Year High:61.4521.6%
Year Low:33.9049.0%
Volatility:19.62 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$3.35
15 Oct 2025$0.35
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35