EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ7: Buckle Ord Shs

21 May 2026
LAST:

49.01

CHANGE:
 0.40		OPEN:
47.31		HIGH:
49.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
48.61		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2647.3149.0147.3149.01100
20 May 2648.6148.6146.6548.61100
19 May 2648.2448.4247.1548.30100
18 May 2648.4248.8147.2048.02100
15 May 2649.6750.2048.3548.35100
14 May 2648.6049.9548.2249.36264
13 May 2648.3348.9748.2348.42100
12 May 2648.7950.3548.5049.11175
11 May 2652.6353.3049.9750.35342
08 May 2652.7553.0651.7952.6210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:1.78 
Price to Book:5.92 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:5.12 
Revenue:1.278B 
EBITDA:61.271B 
Shares:48.38M 
Market Cap:2.371B 

TECHNICAL INDICATORS

MA5:48.461.1%
MA10:49.220.4%
MA20:52.226.6%
MA50:52.046.2%
MA100:52.206.5%
MA200:54.4211.0%
STO9:18.75 
STO14:12.06 
RSI14:21.10 
WPR14:-86.33 
MTM14:-6.25
ROC14:-0.11 
ATR:1.86 
Week High:50.202.4%
Week Low:46.655.1%
Month High:58.0018.3%
Month Low:46.6511.0%
Year High:61.4525.4%
Year Low:39.3924.4%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$3.35
15 Oct 2025$0.35
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35