EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz INC

14 Nov 2025
LAST:

50.92

CHANGE:
 0.00		OPEN:
52.91		HIGH:
52.91		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
50.92		LOW:
50.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2552.9152.9150.9250.921
13 Nov 2552.9152.9150.9250.921
12 Nov 2552.9152.9150.9250.92100
11 Nov 2552.6152.6152.6152.610
10 Nov 2552.6152.6152.6152.610
07 Nov 2552.6152.6152.6152.610
06 Nov 2553.6653.6653.6653.66100
05 Nov 2555.2455.2455.2455.24100
04 Nov 2555.3355.3355.3355.33100
03 Nov 2553.0054.9553.0054.95193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:1.09 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:2.794B 

TECHNICAL INDICATORS

MA5:51.601.3%
MA10:52.984.0%
MA20:53.114.3%
MA50:54.246.5%
MA100:60.9019.6%
MA200:68.9535.4%
RSI14:38.15 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.03 
ATR:1.21 
Week High:52.913.9%
Week Low:50.920.0%
Month High:56.4110.8%
Month Low:50.9235.4%
Year High:89.6276.0%
Year Low:50.540.8%
Volatility:29.23 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05