EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz INC

03 Jul 2026
LAST:

35.74

CHANGE:
 0.00		OPEN:
33.86		HIGH:
35.74		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
35.74		LOW:
33.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2633.8635.7433.8635.74107
02 Jul 2635.0035.7433.8635.74104
01 Jul 2633.5034.4333.0034.431.0K
30 Jun 2632.4132.4132.2132.210
29 Jun 2631.9832.0031.7232.00241
26 Jun 2632.0332.0332.0332.03100
25 Jun 2630.4531.5330.2930.45100
24 Jun 2630.9031.3030.9031.20100
23 Jun 2630.3430.8529.7730.64100
22 Jun 2630.5131.7628.5028.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:1.07 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:1.961B 

TECHNICAL INDICATORS

MA5:34.025.0%
MA10:32.3110.6%
MA20:33.018.3%
MA50:32.1311.2%
MA100:30.0618.9%
MA200:40.0512.1%
STO9:100.00 
STO14:100.00 
RSI14:51.91
MTM14:2.07
ROC14:0.06 
ATR:1.67 
Week High:35.740.0%
Week Low:31.7212.7%
Month High:35.740.0%
Month Low:28.5012.1%
Year High:77.28116.2%
Year Low:24.3746.7%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05