EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQK: Cbl and Associates Properties REIT Ord S

21 Aug 2026
LAST:

55.99

CHANGE:
 1.69		OPEN:
57.17		HIGH:
58.08		ASK:
0.00		VOLUME:
100
CHG(%):
2.93		PREV:
57.68		LOW:
55.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2657.1758.0855.9455.99100
20 Aug 2657.6858.0556.0157.681
19 Aug 2654.8457.5954.8457.221
18 Aug 2657.3458.4957.3457.34100
17 Aug 2657.5558.8756.6256.62100
14 Aug 2656.2958.5756.2958.57100
13 Aug 2657.6558.0156.6557.32100
12 Aug 2656.7558.5055.9156.78100
11 Aug 2656.2856.9655.4655.75100
10 Aug 2656.0057.8555.2355.60335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.03 
Price to Sales:10.92 
Price to Book:4.11 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:-5.09 
Revenue:539.45M 
EBITDA:294.05M 
Shares:173.48M 
Market Cap:9.713B 

TECHNICAL INDICATORS

MA5:56.971.8%
MA10:56.891.6%
MA20:57.422.6%
MA50:54.412.9%
MA100:50.0411.9%
MA200:43.2729.4%
STO9:7.69 
STO14:30.02
RSI14:41.72
WPR14:-64.99
MTM14:-1.67
ROC14:-0.03 
ATR:2.14 
Week High:58.875.1%
Week Low:54.842.1%
Month High:60.658.3%
Month Low:54.4129.4%
Year High:60.658.3%
Year Low:28.2098.5%
Volatility:13.63 

RECENT SPLITS

Date Ratio
29 Apr 20191-15
28 Jan 20141-12

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38
13 Jun 2023$0.38