0HQNALCOA INC COM STK USD103/25/2025
LAST:

 215.6		CHANGE:
 1.00		OPEN:
213.8		HIGH:
216.1		ASK:
0.0		VOLUME:
78
CHANGE(%):
0.46		PREV:
216.6		LOW:
213.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25213.8216.1213.8215.6780
03/24/25214.8218.2213.9216.6110
03/21/25220.7222.5217.9217.920
03/20/25219.1219.1217.4218.6500
03/19/25219.7219.7217.5217.700
03/18/25218.5218.5216.6216.600
03/17/25214.9218.3214.9216.2220
03/14/25213.4215.2212.1214.73680
03/13/25209.8215.4209.8215.41720
03/12/25210.8210.8204.7207.22200
FUNDAMENTALS
Sector:
Industry:
52wk range:136.02 - 198.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35