EODData

LSE, 0HQP: Cbre Group INC

07 Nov 2025
LAST:

151.4

CHANGE:
 0.52
OPEN:
151.5
HIGH:
151.9
ASK:
0.0
VOLUME:
101
CHG(%):
0.34
PREV:
150.8
LOW:
151.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25151.5151.9151.4151.4101
06 Nov 25151.4151.9150.0150.8100
05 Nov 25149.0150.3147.1150.1153
04 Nov 25145.8152.2145.8151.41.1K
03 Nov 25150.9152.6148.8149.4125
31 Oct 25152.2152.7150.8151.1507
30 Oct 25150.8155.4150.8153.50
29 Oct 25158.0158.8153.9153.9100
28 Oct 25161.3161.8159.8160.6211
27 Oct 25163.5164.3161.5162.0100

COMPANY PROFILE

Name:Cbre Group INC
About:CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, accounting, and financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, including day-to-day management of client-occupied space, headquarters, regional offices, administrative offices, data centers and other critical facilities, manufacturing and laboratory facilities, and distribution facilities and retail space; and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; and development services, such as real estate development and investment activities under the Trammell Crow Company and Telford Homes brands to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.
Address:2121 North Pearl Street, Dallas, TX, United States, 75201
Website:https://www.cbre.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.01 
Price to Sales:1.28 
Price to Book:5.20 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:5.79 
Revenue:39.325B 
EBITDA:225.89M 
Shares:339.48M 
Market Cap:51.383B 

TECHNICAL INDICATORS

MA5:150.630.5%
MA10:153.421.4%
MA20:155.863.0%
MA50:158.214.5%
MA100:153.801.6%
MA200:142.076.5%
STO9:16.06 
STO14:12.63 
RSI14:33.56 
WPR14:-86.82 
MTM14:-10.04
ROC14:-0.06 
ATR:3.29 
Week High:152.650.9%
Week Low:145.803.8%
Month High:165.199.1%
Month Low:145.806.5%
Year High:167.2210.5%
Year Low:109.2238.6%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.67
11 Apr 2022$0.77
31 Aug 2021$0.79
17 Feb 2021$0.65
02 Sep 2020$0.52
23 Dec 2019$0.46
11 Sep 2019$0.52
28 Dec 2018$0.34
07 Jun 2018$0.34
04 Jun 2018$0.34