EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik Ord Shs

04 Sep 2026
LAST:

11.25

CHANGE:
 0.25		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
11.50		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.2511.2511.2511.251
03 Sep 2611.5011.5011.5011.500
02 Sep 2611.5011.5011.5011.500
01 Sep 2611.5011.5011.5011.501
31 Aug 2611.4011.4511.3511.351
28 Aug 2611.4011.4511.3511.351
27 Aug 2611.4011.4511.3511.351
26 Aug 2611.4011.4511.3511.35100
25 Aug 2611.3511.3511.3511.35112
24 Aug 2611.3511.3511.3511.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.67 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.83 
Revenue:80.73M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:11.421.5%
MA10:11.391.2%
MA20:11.290.3%
MA50:11.774.6%
MA100:11.714.0%
MA200:11.966.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.07 
Week High:11.502.2%
Week Low:11.250.0%
Month High:11.502.2%
Month Low:10.806.3%
Year High:15.4036.9%
Year Low:10.259.8%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85