EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik Ord Shs

12 Jun 2026
LAST:

13.30

CHANGE:
 1.05		OPEN:
12.80		HIGH:
13.30		ASK:
0.00		VOLUME:
100
CHG(%):
7.32		PREV:
14.35		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2612.8013.3012.8013.30100
11 Jun 2613.2014.3513.0514.354
10 Jun 2613.2014.3513.0514.35100
09 Jun 2612.2512.9512.2512.95100
08 Jun 2611.8512.2011.8512.200
05 Jun 2611.8512.2011.8512.201
04 Jun 2611.9011.9011.6011.600
03 Jun 2611.9011.9011.6011.601
02 Jun 2611.4011.4011.4011.400
01 Jun 2611.4011.4011.4011.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.83 
Revenue:81.59M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:13.431.0%
MA10:12.546.1%
MA20:11.6014.6%
MA50:11.1219.6%
MA100:12.0610.3%
MA200:12.327.9%
STO9:64.41
STO14:72.73
RSI14:73.33 
WPR14:-27.27
MTM14:2.80
ROC14:0.27 
ATR:0.69 
Week High:14.357.9%
Week Low:11.8512.2%
Month High:14.357.9%
Month Low:10.257.9%
Year High:16.7025.6%
Year Low:10.2529.8%
Volatility:13.87 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85