EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

07 Aug 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.8010.8010.8010.800
06 Aug 2610.8010.8010.8010.800
05 Aug 2610.8010.8010.8010.800
04 Aug 2610.8010.8010.8010.800
03 Aug 2610.8010.8010.8010.800
31 Jul 2610.8010.8010.8010.800
30 Jul 2610.8010.8010.8010.801
29 Jul 2611.2011.2011.0011.006
28 Jul 2611.4011.4011.4011.401
27 Jul 2611.4011.4011.4011.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.83 
Revenue:80.73M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:10.941.3%
MA20:11.678.1%
MA50:12.4715.5%
MA100:11.678.1%
MA200:11.9810.9%
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.15 
Week High:10.800.0%
Week Low:10.800.0%
Month High:13.7527.3%
Month Low:10.8010.9%
Year High:15.4042.6%
Year Low:10.255.4%
Volatility:36.55 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85