0HQQFortec Elektronik AG07/17/2025
LAST:

 14.95		CHANGE:
 0.05		OPEN:
14.90		HIGH:
15.20		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.34		PREV:
14.90		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.9014.9014.9014.9000
07/11/2515.1515.1514.9514.951000
07/10/2515.0515.0515.0515.051000
07/09/2516.3016.3016.3016.3000
07/04/2516.3016.3016.3016.3000
07/01/2516.3516.3515.9015.90110
06/30/2516.3516.3515.9015.90110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29