EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

23 Jan 2026
LAST:

14.91

CHANGE:
 0.46		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
100
CHG(%):
3.18		PREV:
14.45		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.9114.9114.9114.91100
22 Jan 2614.4514.4514.4514.45100
21 Jan 2613.2014.8013.2014.80100
20 Jan 2614.1514.1514.1514.150
19 Jan 2612.8513.3012.8513.15100
16 Jan 2612.9012.9012.8512.851
15 Jan 2612.9012.9012.8512.851
14 Jan 2612.9012.9012.8512.85100
13 Jan 2612.4512.4512.4512.450
12 Jan 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.83 
Revenue:81.59M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:14.294.3%
MA10:13.4411.0%
MA20:12.1422.8%
MA50:11.5728.8%
MA100:12.5918.5%
MA200:14.006.5%
STO9:100.00 
STO14:100.00 
RSI14:93.15 
MTM14:4.41
ROC14:0.42 
ATR:0.45 
Week High:14.910.0%
Week Low:12.8516.0%
Month High:14.910.0%
Month Low:10.506.5%
Volatility:29.61 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85