EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik Ord Shs

24 Apr 2026
LAST:

10.90

CHANGE:
 0.05		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
10.95		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2610.9010.9010.9010.900
23 Apr 2610.9510.9510.9510.95100
22 Apr 2611.0011.0011.0011.000
21 Apr 2611.0011.0011.0011.000
20 Apr 2610.8210.8210.8210.8239
17 Apr 2610.8210.8210.8210.82100
16 Apr 2611.9511.9510.9511.003
15 Apr 2611.9511.9510.9511.003
14 Apr 2611.9511.9510.9511.003
13 Apr 2611.9511.9510.9511.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.83 
Revenue:81.59M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:10.930.3%
MA10:10.950.4%
MA20:10.970.7%
MA50:11.899.1%
MA100:12.2312.2%
MA200:12.9919.2%
STO9:7.08 
STO14:7.08 
RSI14:39.13 
WPR14:-55.56
MTM14:-0.10
ROC14:-0.01 
ATR:0.60 
Week High:11.000.9%
Week Low:10.820.7%
Month High:11.959.6%
Month Low:10.8219.2%
Year High:16.7053.2%
Year Low:10.256.3%

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85