EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

20 May 2026
LAST:

10.25

CHANGE:
 0.00		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.25		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.2510.2510.2510.250
19 May 2610.2510.2510.2510.250
18 May 2610.2510.2510.2510.250
15 May 2610.2510.2510.2510.252
14 May 2610.7010.7010.7010.705
13 May 2610.7010.7010.7010.705
12 May 2610.7010.7010.7010.705
11 May 2610.7010.7010.7010.705
08 May 2610.7010.7010.7010.705
07 May 2610.7010.7010.7010.705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.02 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.83 
Revenue:81.59M 
EBITDA:3.27M 

TECHNICAL INDICATORS

MA5:10.340.9%
MA10:10.522.6%
MA20:10.623.6%
MA50:11.148.7%
MA100:12.1418.5%
MA200:12.5822.7%
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.03 
Week High:10.704.4%
Week Low:10.250.0%
Month High:11.007.3%
Month Low:10.2522.7%
Year High:16.7062.9%
Year Low:10.250.0%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85