EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

14 Nov 2025
LAST:

11.80

CHANGE:
 0.00		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
11.80		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.8011.8011.8011.801
13 Nov 2511.8011.8011.8011.801
12 Nov 2511.8011.8011.8011.80100
11 Nov 2510.7010.9510.7010.953
10 Nov 2510.7010.9510.7010.953
07 Nov 2510.7010.9510.7010.95100
06 Nov 2510.6510.7010.6510.70100
05 Nov 2510.7010.7010.2510.55100
04 Nov 2511.6011.6011.6011.60100
03 Nov 2512.8012.8011.9012.0047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.83 
Revenue:82.51M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:11.463.0%
MA10:11.314.3%
MA20:12.173.1%
MA50:13.6015.3%
MA100:14.4722.6%
STO9:100.00 
STO14:47.17
RSI14:32.05 
WPR14:-52.83
MTM14:-1.40
ROC14:-0.11 
ATR:0.47 
Week High:11.800.0%
Week Low:10.7010.3%
Month High:13.5514.8%
Month Low:10.25

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85