EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQQ: Fortec Elektronik AG

05 Dec 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.9010.9010.9010.900
04 Dec 2510.9010.9010.9010.900
03 Dec 2510.9010.9010.9010.900
02 Dec 2510.8010.8010.8010.8058
01 Dec 2510.8010.8010.8010.80100
28 Nov 2511.5011.5011.5011.5017
27 Nov 2511.5011.5011.5011.5017
26 Nov 2511.5011.5011.5011.5017
25 Nov 2511.5011.5011.5011.5017
24 Nov 2511.5011.5011.5011.5017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.83 
Revenue:82.51M 
EBITDA:2.46M 

TECHNICAL INDICATORS

MA5:10.860.4%
MA10:11.182.6%
MA20:11.384.4%
MA50:12.5114.7%
MA100:13.7526.2%
STO9:14.29 
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.08 
Week High:11.505.5%
Week Low:10.800.9%
Month High:11.808.3%
Month Low:10.25

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85