0HQW07/08/2025
LAST:

 97.98		CHANGE:
 0.86		OPEN:
96.62		HIGH:
97.98		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.88		PREV:
97.12		LOW:
96.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2596.6297.9896.6297.981000
07/07/2597.8097.8097.1397.131000
07/03/2598.5799.5198.4498.4400
07/02/2598.6098.6098.1798.391000
07/01/2596.8299.5096.5898.067250
06/30/2596.7696.7695.3195.313570
06/27/2593.8896.7593.8896.751000
06/26/2593.5493.5493.1493.141000
06/25/2593.6393.6393.1993.1900
06/24/2593.7995.0193.3593.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09