0HQW06/25/2025
LAST:

 93.19		CHANGE:
 0.23		OPEN:
93.63		HIGH:
93.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
93.42		LOW:
93.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2596.8299.5096.5898.067260
06/30/2596.7696.7695.3195.313570
06/27/2593.8896.7593.8896.751000
06/26/2593.5493.5493.1493.141000
06/25/2593.6393.6393.1993.1900
06/24/2593.7995.0193.3593.351000
06/23/2593.4293.4293.4293.4230
06/20/2593.4293.4293.4293.424000
06/19/2593.9093.9093.9093.9000
06/18/2593.9093.9093.9093.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87