EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQW: Ch Robinson Worldwide Ord Shs

04 Aug 2026
LAST:

153.9

CHANGE:
 6.94		OPEN:
150.5		HIGH:
154.0		ASK:
0.0		VOLUME:
658
CHG(%):
4.72		PREV:
147.0		LOW:
147.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26150.5154.0147.5153.9658
03 Aug 26149.7150.5145.0147.01.4K
31 Jul 26148.3150.9144.5148.4679
30 Jul 26181.9181.9145.2147.52.5K
29 Jul 26172.8172.8164.3168.31.7K
28 Jul 26175.0175.0168.7170.4211
27 Jul 26188.9190.7175.4176.1348
24 Jul 26201.2201.2188.0193.8110
23 Jul 26206.3212.1204.7205.5109
22 Jul 26211.0211.0205.4207.1100

PROFILE

Name:Ch Robinson Worldwide Ord Shs
About:C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Address:14701 Charlson Road, Eden Prairie, MN, United States, 55347-5076
Website:https://www.chrobinson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:1.40 
Price to Book:13.52 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:7.08 
DivYield:0.02 
Div/Share:2.48 
Revenue:16.199B 
EBITDA:887.43M 
Shares:139.87M 
Market Cap:21.53B 

TECHNICAL INDICATORS

MA5:153.030.6%
MA10:171.8111.6%
MA20:185.9020.8%
MA50:185.5420.5%
MA100:179.0916.3%
MA200:174.1713.1%
STO9:10.66 
STO14:10.66 
RSI14:22.19 
WPR14:-88.86 
MTM14:-51.56
ROC14:-0.25 
ATR:10.38 
Week High:181.8518.1%
Week Low:144.486.5%
Month High:212.1037.8%
Month Low:144.4813.1%
Year High:212.1037.8%
Year Low:113.9335.1%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.63
06 Mar 2026$0.63
05 Dec 2025$0.63
05 Sep 2025$0.62
06 Jun 2025$0.62
05 Jun 2025$0.62
07 Mar 2025$0.62
06 Dec 2024$0.62
06 Sep 2024$0.62
07 Jun 2024$0.61