EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HR2: Cme Group INC

26 Dec 2025
LAST:

276.9

CHANGE:
 0.00		OPEN:
275.5		HIGH:
277.0		ASK:
0.0		VOLUME:
136
CHG(%):
0.00		PREV:
276.9		LOW:
274.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25275.5277.0274.5276.9136
25 Dec 25275.5277.0274.5276.9136
24 Dec 25275.5277.0274.5276.9136
23 Dec 25272.5275.1272.0274.2100
22 Dec 25269.0272.8268.0270.5797
19 Dec 25269.0269.0266.5268.7100
18 Dec 25271.2276.5267.6267.6405
17 Dec 25273.8275.9269.0273.1658
16 Dec 25272.3273.3270.1272.94.4K
15 Dec 25273.0276.3273.0274.03.5K

PROFILE

Name:Cme Group INC
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:15.43 
Price to Book:3.53 
Profit Margin:0.59 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:7.64 
DivYield:0.02 
Div/Share:4.80 
Revenue:6.385B 
EBITDA:4.494B 
Shares:340.83M 
Market Cap:94.369B 

TECHNICAL INDICATORS

MA5:275.070.7%
MA10:273.161.4%
MA20:273.321.3%
MA50:273.441.3%
MA100:270.472.4%
MA200:271.641.9%
STO9:98.62 
STO14:98.62 
RSI14:63.02 
WPR14:-0.01 
MTM14:6.59
ROC14:0.02 
ATR:4.14 
Week High:277.010.0%
Week Low:266.483.9%
Month High:283.912.5%
Month Low:266.451.9%
Year High:290.384.9%
Year Low:224.9423.1%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.25
09 Jun 2025$1.25
06 Jun 2025$1.25
07 Mar 2025$1.25
06 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15