0HR3DUNI AB SEK1008/12/2020
LAST:

 88.00
CHANGE:
 0.30
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
870
CHANGE(%):
0.34
PREV:
88.30
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2088.0088.0088.0088.008700
08/11/2089.7089.7088.3088.302,8800
08/10/2089.3089.3088.3088.301,2300
08/07/2088.7088.7088.7088.703700
08/06/2088.9089.0088.6089.0011,5610
08/05/2088.9088.9087.4087.502,1770
08/04/2086.0086.0086.0086.0000
08/03/2086.0086.0086.0086.0000
07/31/2086.4086.4086.0086.006300
07/30/2087.8087.8087.8087.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.30 - 148.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83