EODData

LSE, 0HR3: Duni AB

03 Dec 2025
LAST:

94.60

CHANGE:
 0.00
OPEN:
93.20
HIGH:
94.60
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
94.60
LOW:
93.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2593.2094.6093.1094.6010
02 Dec 2593.2094.6093.1094.60126
01 Dec 2593.2094.6093.1094.60126
28 Nov 2593.2094.6093.1094.60126
27 Nov 2593.2094.6093.1094.60126
26 Nov 2593.2094.6093.1094.60126
25 Nov 2593.2094.6093.1094.60126
24 Nov 2593.2094.6093.1094.60126
21 Nov 2593.2094.6093.1094.60126
20 Nov 2593.2094.6093.1094.60126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.43 
Price to Book:1.37 
EPS Ratio:2.83 
Shares:47.0M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:94.600.0%
MA10:94.600.0%
MA20:94.600.0%
MA50:94.600.0%
MA100:94.600.0%
ATR:1.50 
Week High:94.600.0%
Week Low:93.101.6%
Month High:94.600.0%
Month Low:93.10