0HR3DUNI AB SEK1011/14/2019
LAST:

 125.4
CHANGE:
 2.15
OPEN:
125.4
HIGH:
125.4
ASK:
0.0
VOLUME:
990
CHANGE(%):
1.69
PREV:
127.6
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19125.4125.4125.4125.49900
11/13/19125.0128.0125.0127.62,8800
11/12/19124.4124.6124.4124.61,1020
11/11/19126.0126.0126.0126.020
11/08/19128.2128.2128.2128.220
11/07/19128.6128.6128.6128.6260
11/05/19129.1129.6129.0129.01,2660
11/04/19128.8129.2128.8129.24,2860
11/01/19129.0129.0129.0129.06970
10/31/19129.4129.4129.4129.450
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 130.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83