EODData

LSE, 0HR3: Duni AB

03 Apr 2026
LAST:

94.60

CHANGE:
 0.00
OPEN:
93.20
HIGH:
94.60
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
94.60
LOW:
93.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2693.2094.6093.1094.6010
02 Apr 2693.2094.6093.1094.6010
01 Apr 2693.2094.6093.1094.6010
31 Mar 2693.2094.6093.1094.6010
30 Mar 2693.2094.6093.1094.6010
27 Mar 2693.2094.6093.1094.6010
26 Mar 2693.2094.6093.1094.6010
25 Mar 2693.2094.6093.1094.6010
24 Mar 2693.2094.6093.1094.6010
23 Mar 2693.2094.6093.1094.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.43 
Price to Book:1.34 
EPS Ratio:2.83 
Shares:47.0M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:94.600.0%
MA10:94.600.0%
MA20:94.600.0%
MA50:94.600.0%
MA100:94.600.0%
MA200:94.600.0%
ATR:1.50 
Week High:94.600.0%
Week Low:93.101.6%
Month High:94.600.0%
Month Low:93.100.0%
Year High:94.600.0%
Year Low:93.101.6%