EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HR4: Cms Energy Corp

14 Nov 2025
LAST:

73.93

CHANGE:
 0.86		OPEN:
74.53		HIGH:
74.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
74.79		LOW:
73.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.5374.5373.3973.93195
13 Nov 2574.5774.8474.1874.79100
12 Nov 2574.9274.9274.3774.51100
11 Nov 2574.1574.5474.1174.46768
10 Nov 2573.4074.0372.7673.84447
07 Nov 2572.0172.7172.0172.46318
06 Nov 2572.6073.1472.6072.82150
05 Nov 2573.1773.3072.3972.83100
04 Nov 2572.1672.7572.1672.72425
03 Nov 2572.3772.3771.4471.96100

COMPANY PROFILE

Name:Cms Energy Corp
About:CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates through three segments: Electric Utility; Gas Utility; and NorthStar Clean Energy. The Electric Utility segment is involved in the generation, purchase, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its distribution system comprises 270 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,646 miles of high-voltage distribution overhead lines; 18 miles of high-voltage distribution underground lines; 81,924 miles of electric distribution overhead lines; 9,775 miles of underground distribution lines; and 1,098 substations. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,342 miles of transmission lines; 15 gas storage fields; 28,368 miles of distribution mains; and 8 compressor stations. The NorthStar Clean Energy segment is involved in the independent power production and marketing, including the development and operation of renewable generation. The company serves 1.9 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. The company was incorporated in 1987 and is headquartered in Jackson, Michigan.
Address:One Energy Plaza, Jackson, MI, United States, 49201
Website:https://www.cmsenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:2.47 
Price to Book:2.53 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:4.67 
DivYield:0.03 
Div/Share:2.12 
Revenue:8.295B 
EBITDA:2.992B 
Shares:283.31M 
Market Cap:20.945B 

TECHNICAL INDICATORS

MA5:74.310.5%
MA10:73.430.7%
MA20:73.790.2%
MA50:72.881.4%
MA100:72.372.2%
MA200:71.763.0%
STO9:59.76
STO14:66.55
RSI14:48.36
WPR14:-30.39
MTM14:0.40
ROC14:0.01 
ATR:1.07 
Week High:74.921.3%
Week Low:72.012.7%
Month High:76.052.9%
Month Low:71.443.0%
Year High:76.213.1%
Year Low:64.2115.1%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.54
07 Aug 2025$0.54
09 May 2025$0.54
08 May 2025$0.54
14 Feb 2025$0.54
13 Nov 2024$0.52
02 Aug 2024$0.52
14 May 2024$0.52
09 Feb 2024$0.52
02 Nov 2023$0.49