EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom Ord Shs

01 Jul 2026
LAST:

13.85

CHANGE:
 0.85		OPEN:
14.30		HIGH:
14.55		ASK:
0.00		VOLUME:
0
CHG(%):
5.78		PREV:
14.70		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2614.3014.5513.8513.851
30 Jun 2614.7014.7014.7014.701
29 Jun 2614.6514.7014.4514.70100
26 Jun 2614.1014.6514.1014.55100
25 Jun 2613.7514.1013.7514.05100
24 Jun 2612.9013.6512.9013.40100
23 Jun 2612.5512.9012.5512.90100
22 Jun 2612.0012.2512.0012.251
19 Jun 2611.6511.8011.6511.809
18 Jun 2611.6511.8011.6511.809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.373.8%
MA10:13.403.4%
MA20:12.4711.1%
MA50:11.5420.0%
MA100:11.2323.4%
MA200:11.2623.1%
STO9:70.69
STO14:70.69
RSI14:77.91 
WPR14:-29.31
MTM14:1.95
ROC14:0.16 
ATR:0.40 
Week High:14.706.1%
Week Low:12.907.4%
Month High:14.706.1%
Month Low:10.8523.1%
Year High:14.706.1%
Year Low:8.2468.1%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21