EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

14 Nov 2025
LAST:

11.50

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.77		PREV:
11.30		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.4011.5011.4011.50100
13 Nov 2511.3011.3011.3011.30100
12 Nov 2510.5010.7010.5010.701
11 Nov 2510.5010.5010.5010.50100
10 Nov 2510.5510.5510.4010.5012
07 Nov 2510.6510.7010.6510.65100
06 Nov 2511.3011.3010.9010.95100
05 Nov 2511.1011.1011.1011.10100
04 Nov 2511.2511.2511.2511.25100
03 Nov 2511.2011.4511.0011.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.905.5%
MA10:10.994.6%
MA20:11.262.1%
MA50:10.885.7%
MA100:9.9715.3%
STO9:100.00 
STO14:76.92
RSI14:47.17
WPR14:-20.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.26 
Week High:11.500.0%
Week Low:10.4010.6%
Month High:12.155.7%
Month Low:10.40
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21