EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

11 Mar 2026
LAST:

10.65

CHANGE:
 0.00		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
41
CHG(%):
0.00		PREV:
10.65		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2610.6510.6510.6510.6541
10 Mar 2610.6510.6510.6510.65100
09 Mar 2610.8510.8510.8510.853
06 Mar 2610.8510.8510.8510.853
05 Mar 2610.8510.8510.8510.85100
04 Mar 2610.9010.9010.9010.900
03 Mar 2610.5510.5510.5510.55100
02 Mar 2611.0011.0011.0011.0011
27 Feb 2611.0011.0011.0011.0011
26 Feb 2611.0011.0011.0011.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.771.1%
MA10:10.831.7%
MA20:11.104.2%
MA50:11.447.4%
MA100:11.245.5%
MA200:10.313.3%
STO9:22.22
STO14:22.22
RSI14:39.02 
WPR14:-77.78
MTM14:-0.05
ROC14:0.00 
ATR:0.15 
Week High:10.902.3%
Week Low:10.650.0%
Month High:12.1514.1%
Month Low:10.503.3%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21