EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

13 Jul 2026
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2613.9013.9013.9013.900
10 Jul 2613.9013.9013.9013.900
09 Jul 2613.9013.9013.9013.900
08 Jul 2613.9013.9013.9013.901
07 Jul 2614.0014.0014.0014.000
06 Jul 2613.9013.9013.9013.90100
03 Jul 2613.8013.8013.8013.804
02 Jul 2613.8013.8013.8013.80100
01 Jul 2614.3014.5513.8513.851
30 Jun 2614.7014.7014.7014.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.920.1%
MA10:13.970.5%
MA20:13.443.5%
MA50:12.0115.8%
MA100:11.4221.8%
MA200:11.3722.3%
STO9:13.33 
STO14:38.46
RSI14:66.67 
WPR14:-61.54
MTM14:0.50
ROC14:0.04 
ATR:0.25 
Week High:14.000.7%
Week Low:13.900.0%
Month High:14.705.8%
Month Low:11.6522.3%
Year High:14.705.8%
Year Low:8.3067.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21