EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

24 Apr 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2611.0011.0011.0011.002
23 Apr 2611.0011.0011.0011.00100
22 Apr 2610.7510.8010.7510.806
21 Apr 2610.7510.8010.7510.80100
20 Apr 2610.7510.7510.7510.75100
17 Apr 2610.7510.9010.7510.90100
16 Apr 2610.9510.9510.9510.951
15 Apr 2610.9510.9510.9510.951
14 Apr 2610.9010.9010.9010.902
13 Apr 2610.8010.8010.8010.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.871.2%
MA10:10.891.1%
MA20:10.861.3%
MA50:10.871.2%
MA100:11.111.0%
MA200:10.762.2%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.40
ROC14:0.04 
ATR:0.11 
Week High:11.000.0%
Week Low:10.752.3%
Month High:11.000.0%
Month Low:10.602.2%
Year High:12.1510.5%
Year Low:7.5246.3%
Volatility:14.42 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21