EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

28 Nov 2025
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.79		PREV:
11.20		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2511.5011.5011.3511.40100
27 Nov 2511.2011.2011.2011.200
26 Nov 2511.2011.2011.2011.202
25 Nov 2511.2011.2011.2011.20100
24 Nov 2510.9010.9010.9010.903
21 Nov 2510.9010.9010.9010.90100
20 Nov 2511.4511.4511.4511.450
19 Nov 2511.4511.4511.4511.450
18 Nov 2511.3011.4511.3011.45100
17 Nov 2511.3511.3511.3511.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.182.0%
MA10:11.251.3%
MA20:11.122.5%
MA50:11.191.9%
MA100:10.2910.8%
STO9:83.33 
STO14:90.00 
RSI14:69.57 
WPR14:-10.00 
MTM14:0.90
ROC14:0.09 
ATR:0.18 
Week High:11.500.9%
Week Low:10.904.6%
Month High:11.803.5%
Month Low:10.40
Volatility:23.81 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21