EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

04 Feb 2026
LAST:

11.70

CHANGE:
 0.40		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
100
CHG(%):
3.31		PREV:
12.10		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2611.7011.7011.7011.70100
03 Feb 2612.1012.1012.1012.100
02 Feb 2611.8011.8011.8011.8093
30 Jan 2611.8012.0011.8012.00100
29 Jan 2612.0012.1012.0012.10100
28 Jan 2612.1012.1512.0012.0068
27 Jan 2612.1512.1512.0012.10100
26 Jan 2612.0012.1512.0012.15100
23 Jan 2612.1512.1512.1012.15100
22 Jan 2612.0012.0012.0012.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.942.1%
MA10:12.012.6%
MA20:11.730.3%
MA50:11.244.1%
MA100:11.194.6%
MA200:9.9118.1%
STO14:10.00 
RSI14:54.05
WPR14:-90.00 
MTM14:0.05
ROC14:0.00 
ATR:0.20 
Week High:12.153.8%
Week Low:11.700.0%
Month High:12.153.8%
Month Low:10.9018.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21