EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom Ord Shs

10 Apr 2026
LAST:

10.75

CHANGE:
 0.10		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
10.85		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.7510.7510.7510.751
09 Apr 2610.8510.8510.8510.850
08 Apr 2610.8510.8510.8510.852
07 Apr 2610.9510.9510.6010.60100
06 Apr 2610.9510.9510.9510.956
03 Apr 2610.9510.9510.9510.956
02 Apr 2610.9510.9510.9510.95100
01 Apr 2610.8510.8510.8510.851
31 Mar 2610.7010.8510.7010.85100
30 Mar 2610.8010.8010.8010.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.800.5%
MA10:10.840.8%
MA20:10.780.3%
MA50:11.073.0%
MA100:11.133.6%
MA200:10.641.1%
STO9:42.86
STO14:42.86
RSI14:56.52
WPR14:-57.14
MTM14:0.15
ROC14:0.01 
ATR:0.09 
Week High:10.951.9%
Week Low:10.601.4%
Month High:10.951.9%
Month Low:10.401.1%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21