EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom Ord Shs

25 Feb 2026
LAST:

11.00

CHANGE:
 0.40		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.77		PREV:
10.60		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2611.0011.0011.0011.00100
24 Feb 2610.6010.6010.6010.60100
23 Feb 2610.5010.5510.5010.558
20 Feb 2610.9511.0010.7010.70100
19 Feb 2611.1011.1011.1011.100
18 Feb 2612.0512.0511.9011.954
17 Feb 2612.0512.0511.9011.95100
16 Feb 2612.1012.1012.1012.10100
13 Feb 2611.8511.8511.8511.85190
12 Feb 2611.8511.8511.8511.85188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.791.9%
MA10:11.373.3%
MA20:11.655.9%
MA50:11.423.8%
MA100:11.312.8%
MA200:10.168.3%
STO9:29.03
STO14:28.13
RSI14:35.00 
WPR14:-71.88
MTM14:-0.80
ROC14:-0.07 
ATR:0.26 
Week High:12.059.5%
Week Low:10.504.8%
Month High:12.1510.5%
Month Low:10.508.3%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21