EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HRB: Cafom SA

11 Feb 2026
LAST:

12.15

CHANGE:
 0.15		OPEN:
12.15		HIGH:
12.15		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
12.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.1512.1512.0012.15100
10 Feb 2612.0012.0011.8512.00100
09 Feb 2612.0512.0511.8011.802
06 Feb 2612.0512.0511.8011.80100
05 Feb 2611.9011.9011.9011.906
04 Feb 2611.7011.7011.7011.70100
03 Feb 2612.1012.1012.1012.100
02 Feb 2611.8011.8011.8011.8093
30 Jan 2611.8012.0011.8012.00100
29 Jan 2612.0012.1012.0012.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.931.8%
MA10:11.941.8%
MA20:11.921.9%
MA50:11.317.4%
MA100:11.297.7%
MA200:9.9921.6%
STO9:100.00 
STO14:100.00 
RSI14:53.66
ATR:0.21 
Week High:12.150.0%
Week Low:11.703.8%
Month High:12.150.0%
Month Low:10.9021.6%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21